| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 12.04 | 12.17 | 12.0125 | 12.08 | 12.08 | +0.09 (+0.75%) | 71,627 |
| 3 Jan 2018 | USD | 11.81 | 12.19 | 11.6743 | 11.99 | 11.99 | +0.18 (+1.52%) | 61,780 |
| 2 Jan 2018 | USD | 11.65 | 11.85 | 11.64 | 11.81 | 11.81 | +0.18 (+1.55%) | 84,718 |
| 1 Jan 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 11.76 | 11.8 | 11.63 | 11.63 | 11.63 | -0.14 (-1.19%) | 53,589 |
| 28 Dec 2017 | USD | 11.96 | 12 | 11.725 | 11.77 | 11.77 | -0.16 (-1.34%) | 34,649 |
| 27 Dec 2017 | USD | 11.95 | 12 | 11.8601 | 11.93 | 11.93 | -0.02 (-0.17%) | 32,070 |
| 26 Dec 2017 | USD | 11.77 | 11.98 | 11.725 | 11.95 | 11.95 | +0.19 (+1.62%) | 68,363 |
| 25 Dec 2017 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 11.86 | 11.95 | 11.61 | 11.76 | 11.76 | -0.09 (-0.76%) | 101,171 |
| 21 Dec 2017 | USD | 11.78 | 11.92 | 11.72 | 11.85 | 11.85 | +0.12 (+1.02%) | 51,847 |
| 20 Dec 2017 | USD | 11.78 | 11.85 | 11.667 | 11.73 | 11.73 | +0.01 (+0.09%) | 86,867 |
| 19 Dec 2017 | USD | 11.73 | 11.83 | 11.65 | 11.72 | 11.72 | 0.0 (0.0%) | 107,576 |
| 18 Dec 2017 | USD | 11.71 | 11.89 | 11.6 | 11.72 | 11.72 | +0.06 (+0.51%) | 88,961 |
| 15 Dec 2017 | USD | 11.69 | 11.83 | 11.55 | 11.66 | 11.66 | -0.02 (-0.17%) | 212,847 |
| 14 Dec 2017 | USD | 11.98 | 12.06 | 11.66 | 11.68 | 11.68 | -0.3 (-2.50%) | 115,630 |
| 13 Dec 2017 | USD | 11.86 | 11.99 | 11.772 | 11.98 | 11.98 | +0.13 (+1.10%) | 75,697 |
| 12 Dec 2017 | USD | 11.75 | 11.91 | 11.69 | 11.85 | 11.85 | +0.12 (+1.02%) | 59,000 |
| 11 Dec 2017 | USD | 11.8 | 11.85 | 11.65 | 11.73 | 11.73 | -0.11 (-0.93%) | 67,309 |
| 8 Dec 2017 | USD | 11.97 | 12.01 | 11.78 | 11.84 | 11.84 | -0.07 (-0.59%) | 61,482 |
| 7 Dec 2017 | USD | 11.87 | 12.09 | 11.63 | 11.91 | 11.91 | +0.08 (+0.68%) | 66,528 |
| 6 Dec 2017 | USD | 11.74 | 11.99 | 11.74 | 11.83 | 11.83 | +0.12 (+1.02%) | 49,445 |
| 5 Dec 2017 | USD | 11.83 | 11.845 | 11.571 | 11.71 | 11.71 | -0.07 (-0.59%) | 94,879 |
| 4 Dec 2017 | USD | 12 | 12 | 11.71 | 11.78 | 11.78 | -0.2 (-1.67%) | 74,498 |
| 1 Dec 2017 | USD | 12.97 | 12.98 | 11.87 | 11.98 | 11.98 | -0.93 (-7.20%) | 121,833 |
| 30 Nov 2017 | USD | 13 | 13.01 | 12.84 | 12.91 | 12.91 | -0.03 (-0.23%) | 94,213 |
| 29 Nov 2017 | USD | 13 | 13.045 | 12.84 | 12.94 | 12.94 | -0.04 (-0.31%) | 50,935 |
| 28 Nov 2017 | USD | 12.56 | 13 | 12.5 | 12.98 | 12.98 | +0.46 (+3.67%) | 65,896 |
| 27 Nov 2017 | USD | 12.31 | 12.63 | 12.31 | 12.52 | 12.52 | +0.21 (+1.71%) | 43,804 |
| 24 Nov 2017 | USD | 12.5 | 12.5105 | 12.23 | 12.31 | 12.31 | -0.13 (-1.05%) | 14,372 |
