| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 12.49 | 12.6 | 12.4101 | 12.44 | 12.44 | 0.0 (0.0%) | 43,714 |
| 21 Nov 2017 | USD | 12.28 | 12.5 | 12.2 | 12.44 | 12.44 | +0.2 (+1.63%) | 35,735 |
| 20 Nov 2017 | USD | 12.03 | 12.24 | 11.861 | 12.24 | 12.24 | +0.23 (+1.92%) | 33,639 |
| 17 Nov 2017 | USD | 12.05 | 12.17 | 11.9 | 12.01 | 12.01 | -0.1 (-0.83%) | 35,639 |
| 16 Nov 2017 | USD | 12.01 | 12.21 | 11.92 | 12.11 | 12.11 | +0.18 (+1.51%) | 48,638 |
| 15 Nov 2017 | USD | 12.01 | 12.12 | 11.88 | 11.93 | 11.93 | -0.14 (-1.16%) | 47,579 |
| 14 Nov 2017 | USD | 11.8 | 12.1 | 11.5325 | 12.07 | 12.07 | +0.25 (+2.12%) | 66,472 |
| 13 Nov 2017 | USD | 11.87 | 11.99 | 11.6459 | 11.82 | 11.82 | -0.09 (-0.76%) | 63,041 |
| 10 Nov 2017 | USD | 11.9 | 12.05 | 11.8401 | 11.91 | 11.91 | -0.02 (-0.17%) | 39,101 |
| 9 Nov 2017 | USD | 11.89 | 11.96 | 11.671 | 11.93 | 11.93 | -0.09 (-0.75%) | 45,513 |
| 8 Nov 2017 | USD | 11.97 | 12.13 | 11.89 | 12.02 | 12.02 | -0.03 (-0.25%) | 46,506 |
| 7 Nov 2017 | USD | 12.02 | 12.265 | 11.87 | 12.05 | 12.05 | 0.0 (0.0%) | 87,404 |
| 6 Nov 2017 | USD | 12.34 | 12.34 | 11.87 | 12.05 | 12.05 | -0.27 (-2.19%) | 104,907 |
| 3 Nov 2017 | USD | 12.42 | 12.42 | 12.04 | 12.32 | 12.32 | -0.12 (-0.96%) | 56,046 |
| 2 Nov 2017 | USD | 12.3 | 12.54 | 12.295 | 12.44 | 12.44 | +0.14 (+1.14%) | 50,457 |
| 1 Nov 2017 | USD | 12.49 | 12.5 | 12.09 | 12.3 | 12.3 | -0.11 (-0.89%) | 32,047 |
| 31 Oct 2017 | USD | 12.38 | 12.54 | 12.38 | 12.41 | 12.41 | +0.07 (+0.57%) | 77,046 |
| 30 Oct 2017 | USD | 12.4 | 12.45 | 12.23 | 12.34 | 12.34 | -0.06 (-0.48%) | 45,655 |
| 27 Oct 2017 | USD | 12.39 | 12.49 | 12.24 | 12.4 | 12.4 | +0.1 (+0.81%) | 66,921 |
| 26 Oct 2017 | USD | 12.43 | 12.475 | 12.24 | 12.3 | 12.3 | -0.11 (-0.89%) | 41,836 |
| 25 Oct 2017 | USD | 12.36 | 12.49 | 12.29 | 12.41 | 12.41 | +0.07 (+0.57%) | 44,261 |
| 24 Oct 2017 | USD | 12.35 | 12.52 | 12.3 | 12.34 | 12.34 | +0.02 (+0.16%) | 58,435 |
| 23 Oct 2017 | USD | 12.39 | 12.39 | 12.22 | 12.32 | 12.32 | 0.0 (0.0%) | 45,747 |
| 20 Oct 2017 | USD | 12.31 | 12.3686 | 12.2256 | 12.32 | 12.32 | +0.13 (+1.07%) | 63,197 |
| 19 Oct 2017 | USD | 12.29 | 12.37 | 12.145 | 12.19 | 12.19 | -0.1 (-0.81%) | 38,626 |
| 18 Oct 2017 | USD | 12.27 | 12.43 | 12.25 | 12.29 | 12.29 | +0.12 (+0.99%) | 65,275 |
| 17 Oct 2017 | USD | 12.24 | 12.38 | 12.17 | 12.17 | 12.17 | -0.11 (-0.90%) | 49,231 |
| 16 Oct 2017 | USD | 12.3 | 12.36 | 12.2 | 12.28 | 12.28 | +0.08 (+0.66%) | 47,723 |
| 13 Oct 2017 | USD | 12.11 | 12.2799 | 12.0451 | 12.2 | 12.2 | +0.15 (+1.24%) | 45,296 |
