| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 11.45 | 12.02 | 10.95 | 11.46 | 11.46 | +1.16 (+11.26%) | 463,745 |
| 22 Feb 2024 | USD | 10.72 | 10.8 | 10.27 | 10.3 | 10.3 | -0.52 (-4.81%) | 226,666 |
| 21 Feb 2024 | USD | 10.78 | 10.83 | 10.655 | 10.82 | 10.82 | -0.02 (-0.18%) | 139,900 |
| 20 Feb 2024 | USD | 10.82 | 10.98 | 10.77 | 10.84 | 10.84 | -0.08 (-0.73%) | 118,860 |
| 16 Feb 2024 | USD | 10.98 | 11.09 | 10.841 | 10.92 | 10.92 | -0.08 (-0.73%) | 177,086 |
| 15 Feb 2024 | USD | 10.71 | 11.035 | 10.61 | 11 | 11 | +0.36 (+3.38%) | 311,139 |
| 14 Feb 2024 | USD | 10.71 | 10.71 | 10.52 | 10.64 | 10.64 | +0.02 (+0.19%) | 140,981 |
| 13 Feb 2024 | USD | 10.96 | 11.04 | 10.6 | 10.62 | 10.62 | -0.53 (-4.75%) | 198,143 |
| 12 Feb 2024 | USD | 11.04 | 11.2325 | 11.03 | 11.15 | 11.15 | +0.14 (+1.27%) | 205,497 |
| 9 Feb 2024 | USD | 11.01 | 11.15 | 10.95 | 11.01 | 11.01 | +0.05 (+0.46%) | 142,870 |
| 8 Feb 2024 | USD | 10.99 | 11.06 | 10.91 | 10.96 | 10.96 | 0.0 (0.0%) | 110,331 |
| 7 Feb 2024 | USD | 10.78 | 11.02 | 10.6913 | 10.96 | 10.96 | +0.17 (+1.58%) | 152,179 |
| 6 Feb 2024 | USD | 10.76 | 10.85 | 10.71 | 10.79 | 10.79 | -0.01 (-0.09%) | 106,499 |
| 5 Feb 2024 | USD | 10.89 | 10.89 | 10.69 | 10.8 | 10.8 | -0.15 (-1.37%) | 108,020 |
| 2 Feb 2024 | USD | 11.09 | 11.2 | 10.94 | 10.95 | 10.95 | -0.25 (-2.23%) | 128,721 |
| 1 Feb 2024 | USD | 11.2 | 11.3 | 11.1 | 11.2 | 11.2 | -0.13 (-1.15%) | 113,157 |
| 31 Jan 2024 | USD | 11.37 | 11.535 | 11.28 | 11.33 | 11.33 | -0.04 (-0.35%) | 198,407 |
| 30 Jan 2024 | USD | 11.56 | 11.56 | 11.32 | 11.37 | 11.37 | -0.25 (-2.15%) | 115,104 |
| 29 Jan 2024 | USD | 11.69 | 11.69 | 11.53 | 11.62 | 11.62 | -0.06 (-0.51%) | 107,358 |
| 26 Jan 2024 | USD | 11.83 | 11.87 | 11.63 | 11.68 | 11.68 | -0.08 (-0.68%) | 90,870 |
| 25 Jan 2024 | USD | 11.89 | 11.89 | 11.64 | 11.76 | 11.76 | +0.02 (+0.17%) | 170,140 |
| 24 Jan 2024 | USD | 11.97 | 11.97 | 11.71 | 11.74 | 11.74 | -0.15 (-1.26%) | 318,800 |
| 23 Jan 2024 | USD | 11.93 | 12.08 | 11.85 | 11.89 | 11.89 | +0.01 (+0.08%) | 165,700 |
| 22 Jan 2024 | USD | 11.75 | 11.89 | 11.66 | 11.88 | 11.88 | +0.24 (+2.06%) | 101,600 |
| 19 Jan 2024 | USD | 11.59 | 11.7 | 11.45 | 11.64 | 11.64 | +0.12 (+1.04%) | 105,100 |
| 18 Jan 2024 | USD | 11.57 | 11.64 | 11.41 | 11.52 | 11.52 | -0.05 (-0.43%) | 97,800 |
| 17 Jan 2024 | USD | 11.48 | 11.66 | 11.44 | 11.57 | 11.57 | -0.03 (-0.26%) | 159,900 |
| 16 Jan 2024 | USD | 11.54 | 11.7 | 11.38 | 11.6 | 11.6 | +0.07 (+0.61%) | 137,800 |
| 12 Jan 2024 | USD | 11.71 | 11.86 | 11.53 | 11.53 | 11.53 | -0.1 (-0.86%) | 178,400 |
| 11 Jan 2024 | USD | 11.19 | 11.67 | 11.13 | 11.63 | 11.63 | +0.44 (+3.93%) | 157,700 |
