| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 11.99 | 12.27 | 11.9711 | 12.05 | 12.05 | +0.05 (+0.42%) | 50,496 |
| 11 Oct 2017 | USD | 11.91 | 12.01 | 11.52 | 12 | 12 | +0.12 (+1.01%) | 91,301 |
| 10 Oct 2017 | USD | 11.88 | 11.97 | 11.76 | 11.88 | 11.88 | +0.08 (+0.68%) | 37,912 |
| 9 Oct 2017 | USD | 11.83 | 11.89 | 11.65 | 11.8 | 11.8 | -0.02 (-0.17%) | 49,402 |
| 6 Oct 2017 | USD | 11.94 | 11.97 | 11.74 | 11.82 | 11.82 | -0.13 (-1.09%) | 50,611 |
| 5 Oct 2017 | USD | 12 | 12 | 11.75 | 11.95 | 11.95 | -0.04 (-0.33%) | 93,956 |
| 4 Oct 2017 | USD | 11.7 | 12 | 11.574 | 11.99 | 11.99 | +0.33 (+2.83%) | 130,870 |
| 3 Oct 2017 | USD | 11.7 | 11.75 | 11.58 | 11.66 | 11.66 | +0.02 (+0.17%) | 84,743 |
| 2 Oct 2017 | USD | 11.35 | 11.65 | 10.7413 | 11.64 | 11.64 | +0.28 (+2.46%) | 108,960 |
| 29 Sep 2017 | USD | 11.28 | 11.46 | 11.24 | 11.36 | 11.36 | +0.09 (+0.80%) | 87,571 |
| 28 Sep 2017 | USD | 11.28 | 11.3 | 11.0901 | 11.27 | 11.27 | 0.0 (0.0%) | 54,088 |
| 27 Sep 2017 | USD | 11.08 | 11.38 | 10.95 | 11.27 | 11.27 | +0.2 (+1.81%) | 100,511 |
| 26 Sep 2017 | USD | 11.02 | 11.205 | 11.0004 | 11.07 | 11.07 | +0.06 (+0.54%) | 135,962 |
| 25 Sep 2017 | USD | 10.78 | 11.08 | 10.74 | 11.01 | 11.01 | +0.21 (+1.94%) | 85,128 |
| 22 Sep 2017 | USD | 10.83 | 10.83 | 10.73 | 10.8 | 10.8 | 0.0 (0.0%) | 76,781 |
| 21 Sep 2017 | USD | 10.86 | 10.86 | 10.5922 | 10.8 | 10.8 | -0.05 (-0.46%) | 73,103 |
| 20 Sep 2017 | USD | 10.85 | 10.995 | 10.8001 | 10.85 | 10.85 | 0.0 (0.0%) | 41,889 |
| 19 Sep 2017 | USD | 10.85 | 10.95 | 10.82 | 10.85 | 10.85 | +0.06 (+0.56%) | 75,451 |
| 18 Sep 2017 | USD | 10.64 | 10.84 | 10.635 | 10.79 | 10.79 | +0.19 (+1.79%) | 87,221 |
| 15 Sep 2017 | USD | 10.74 | 10.74 | 10.6 | 10.6 | 10.6 | -0.13 (-1.21%) | 123,044 |
| 14 Sep 2017 | USD | 10.95 | 10.95 | 10.7 | 10.73 | 10.73 | -0.23 (-2.10%) | 39,337 |
| 13 Sep 2017 | USD | 10.99 | 11.1 | 10.9325 | 10.96 | 10.96 | +0.02 (+0.18%) | 46,823 |
| 12 Sep 2017 | USD | 11.01 | 11.06 | 10.9 | 10.94 | 10.94 | -0.05 (-0.45%) | 86,402 |
| 11 Sep 2017 | USD | 10.99 | 11.06 | 10.94 | 10.99 | 10.99 | +0.1 (+0.92%) | 35,630 |
| 8 Sep 2017 | USD | 11 | 11.06 | 10.86 | 10.89 | 10.89 | -0.12 (-1.09%) | 62,431 |
| 7 Sep 2017 | USD | 11.04 | 11.05 | 10.895 | 11.01 | 11.01 | -0.02 (-0.18%) | 53,751 |
| 6 Sep 2017 | USD | 11.04 | 11.09 | 10.9501 | 11.03 | 11.03 | 0.0 (0.0%) | 104,281 |
| 5 Sep 2017 | USD | 10.97 | 11.11 | 10.93 | 11.03 | 11.03 | +0.02 (+0.18%) | 85,785 |
| 4 Sep 2017 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 11 | 11.06 | 10.99 | 11.01 | 11.01 | 0.0 (0.0%) | 72,452 |
