| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 10.91 | 11.27 | 10.4322 | 11.01 | 11.01 | +0.07 (+0.64%) | 146,735 |
| 30 Aug 2017 | USD | 10.83 | 11.13 | 10.83 | 10.94 | 10.94 | +0.05 (+0.46%) | 81,228 |
| 29 Aug 2017 | USD | 10.19 | 10.95 | 9.82 | 10.89 | 10.89 | +0.73 (+7.19%) | 180,765 |
| 28 Aug 2017 | USD | 9.87 | 10.2375 | 9.74 | 10.16 | 10.16 | +0.43 (+4.42%) | 161,108 |
| 25 Aug 2017 | USD | 9.76 | 9.78 | 9.6036 | 9.73 | 9.73 | +0.03 (+0.31%) | 43,676 |
| 24 Aug 2017 | USD | 9.8 | 9.81 | 9.56 | 9.7 | 9.7 | -0.03 (-0.31%) | 65,830 |
| 23 Aug 2017 | USD | 9.47 | 9.7899 | 9.47 | 9.73 | 9.73 | +0.22 (+2.31%) | 52,650 |
| 22 Aug 2017 | USD | 9.37 | 9.52 | 9.36 | 9.51 | 9.51 | +0.2 (+2.15%) | 31,025 |
| 21 Aug 2017 | USD | 9.26 | 9.39 | 9.26 | 9.31 | 9.31 | +0.01 (+0.11%) | 15,302 |
| 18 Aug 2017 | USD | 9.27 | 9.45 | 9.2293 | 9.3 | 9.3 | -0.06 (-0.64%) | 37,631 |
| 17 Aug 2017 | USD | 9.29 | 9.45 | 9.25 | 9.36 | 9.36 | +0.04 (+0.43%) | 39,930 |
| 16 Aug 2017 | USD | 9.36 | 9.43 | 9.3 | 9.32 | 9.32 | +0.03 (+0.32%) | 21,803 |
| 15 Aug 2017 | USD | 9.31 | 9.37 | 9.2308 | 9.29 | 9.29 | -0.01 (-0.11%) | 33,573 |
| 14 Aug 2017 | USD | 9.19 | 9.3199 | 9 | 9.3 | 9.3 | +0.17 (+1.86%) | 50,408 |
| 11 Aug 2017 | USD | 9.38 | 9.38 | 9.1063 | 9.13 | 9.13 | -0.21 (-2.25%) | 66,831 |
| 10 Aug 2017 | USD | 9.45 | 9.45 | 9.3 | 9.34 | 9.34 | -0.13 (-1.37%) | 50,044 |
| 9 Aug 2017 | USD | 9.32 | 9.54 | 9.315 | 9.47 | 9.47 | -0.01 (-0.11%) | 44,722 |
| 8 Aug 2017 | USD | 9.68 | 9.76 | 9.45 | 9.48 | 9.48 | -0.21 (-2.17%) | 48,548 |
| 7 Aug 2017 | USD | 9.54 | 9.75 | 9.5 | 9.69 | 9.69 | +0.15 (+1.57%) | 73,664 |
| 4 Aug 2017 | USD | 9.36 | 9.57 | 9.31 | 9.54 | 9.54 | +0.05 (+0.53%) | 42,262 |
| 3 Aug 2017 | USD | 9.61 | 9.639 | 9.45 | 9.49 | 9.49 | -0.06 (-0.63%) | 63,144 |
| 2 Aug 2017 | USD | 9.71 | 9.84 | 9.55 | 9.55 | 9.55 | -0.21 (-2.15%) | 36,067 |
| 1 Aug 2017 | USD | 9.78 | 9.78 | 9.66 | 9.76 | 9.76 | +0.06 (+0.62%) | 43,601 |
| 31 Jul 2017 | USD | 9.68 | 9.9305 | 9.56 | 9.7 | 9.7 | +0.01 (+0.10%) | 45,067 |
| 28 Jul 2017 | USD | 9.78 | 10.13 | 9.69 | 9.69 | 9.69 | -0.1 (-1.02%) | 55,695 |
| 27 Jul 2017 | USD | 10.05 | 10.12 | 9.74 | 9.79 | 9.79 | -0.23 (-2.30%) | 52,269 |
| 26 Jul 2017 | USD | 9.97 | 10.14 | 9.97 | 10.02 | 10.02 | +0.06 (+0.60%) | 19,162 |
| 25 Jul 2017 | USD | 10.05 | 10.05 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 54,554 |
| 24 Jul 2017 | USD | 9.99 | 10.06 | 9.9 | 10 | 10 | +0.06 (+0.60%) | 81,568 |
| 21 Jul 2017 | USD | 10.17 | 10.17 | 9.88 | 9.94 | 9.94 | -0.16 (-1.58%) | 169,925 |
