| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 10.18 | 10.22 | 10.06 | 10.1 | 10.1 | -0.01 (-0.10%) | 33,953 |
| 19 Jul 2017 | USD | 10.09 | 10.27 | 10 | 10.11 | 10.11 | +0.1 (+1.00%) | 86,091 |
| 18 Jul 2017 | USD | 9.92 | 10.0202 | 9.89 | 10.01 | 10.01 | +0.05 (+0.50%) | 49,759 |
| 17 Jul 2017 | USD | 9.9 | 10.08 | 9.81 | 9.96 | 9.96 | +0.05 (+0.50%) | 52,572 |
| 14 Jul 2017 | USD | 9.8 | 10.01 | 9.8 | 9.91 | 9.91 | +0.11 (+1.12%) | 44,879 |
| 13 Jul 2017 | USD | 9.89 | 9.9 | 9.77 | 9.8 | 9.8 | -0.1 (-1.01%) | 88,435 |
| 12 Jul 2017 | USD | 9.96 | 10.18 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 66,977 |
| 11 Jul 2017 | USD | 9.81 | 10.095 | 9.79 | 9.91 | 9.91 | +0.03 (+0.30%) | 59,651 |
| 10 Jul 2017 | USD | 9.98 | 10.04 | 9.8401 | 9.88 | 9.88 | -0.13 (-1.30%) | 105,014 |
| 7 Jul 2017 | USD | 10 | 10.08 | 9.96 | 10.01 | 10.01 | +0.02 (+0.20%) | 108,772 |
| 6 Jul 2017 | USD | 9.98 | 10.07 | 9.95 | 9.99 | 9.99 | -0.06 (-0.60%) | 132,136 |
| 5 Jul 2017 | USD | 10.24 | 10.24 | 10 | 10.05 | 10.05 | -0.19 (-1.86%) | 112,971 |
| 4 Jul 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10.32 | 10.37 | 10.12 | 10.24 | 10.24 | -0.05 (-0.49%) | 34,572 |
| 30 Jun 2017 | USD | 10.26 | 10.36 | 10.13 | 10.29 | 10.29 | +0.08 (+0.78%) | 102,370 |
| 29 Jun 2017 | USD | 10.73 | 10.73 | 10.19 | 10.21 | 10.21 | -0.46 (-4.31%) | 123,148 |
| 28 Jun 2017 | USD | 10.5 | 10.75 | 10.5 | 10.67 | 10.67 | +0.13 (+1.23%) | 131,503 |
| 27 Jun 2017 | USD | 10.81 | 10.84 | 10.5 | 10.54 | 10.54 | -0.27 (-2.50%) | 177,474 |
| 26 Jun 2017 | USD | 10.89 | 11.15 | 10.8 | 10.81 | 10.81 | -0.19 (-1.73%) | 79,993 |
| 23 Jun 2017 | USD | 10.76 | 11.44 | 10.57 | 11 | 11 | -0.97 (-8.10%) | 536,006 |
| 22 Jun 2017 | USD | 11.19 | 12.0982 | 11.12 | 11.97 | 11.97 | +0.9 (+8.13%) | 264,478 |
| 21 Jun 2017 | USD | 11.04 | 11.15 | 10.9 | 11.07 | 11.07 | +0.03 (+0.27%) | 121,029 |
| 20 Jun 2017 | USD | 11.08 | 11.0875 | 10.98 | 11.04 | 11.04 | -0.04 (-0.36%) | 43,490 |
| 19 Jun 2017 | USD | 11.1 | 11.16 | 11.011 | 11.08 | 11.08 | 0.0 (0.0%) | 54,621 |
| 16 Jun 2017 | USD | 10.98 | 11.11 | 10.9 | 11.08 | 11.08 | -0.02 (-0.18%) | 102,930 |
| 15 Jun 2017 | USD | 10.98 | 11.14 | 10.98 | 11.1 | 11.1 | +0.02 (+0.18%) | 39,011 |
| 14 Jun 2017 | USD | 11.25 | 11.31 | 10.91 | 11.08 | 11.08 | -0.17 (-1.51%) | 65,030 |
| 13 Jun 2017 | USD | 11.4 | 11.4 | 11.1301 | 11.25 | 11.25 | -0.07 (-0.62%) | 39,446 |
| 12 Jun 2017 | USD | 11.26 | 11.49 | 11.22 | 11.32 | 11.32 | -0.03 (-0.26%) | 49,779 |
| 9 Jun 2017 | USD | 11.2 | 11.395 | 11.04 | 11.35 | 11.35 | +0.16 (+1.43%) | 87,381 |
