| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 11.11 | 11.17 | 11 | 11.09 | 11.09 | -0.02 (-0.18%) | 95,870 |
| 26 Apr 2017 | USD | 10.97 | 11.2 | 10.97 | 11.11 | 11.11 | +0.11 (+1%) | 129,371 |
| 25 Apr 2017 | USD | 11.11 | 11.19 | 10.96 | 11 | 11 | 0.0 (0.0%) | 130,687 |
| 24 Apr 2017 | USD | 10.91 | 11.03 | 10.8 | 11 | 11 | +0.15 (+1.38%) | 125,843 |
| 21 Apr 2017 | USD | 10.97 | 11.1 | 10.83 | 10.85 | 10.85 | -0.1 (-0.91%) | 97,571 |
| 20 Apr 2017 | USD | 10.8 | 10.96 | 10.72 | 10.95 | 10.95 | +0.13 (+1.20%) | 76,764 |
| 19 Apr 2017 | USD | 10.785 | 10.89 | 10.69 | 10.82 | 10.82 | +0.07 (+0.65%) | 66,401 |
| 18 Apr 2017 | USD | 10.88 | 10.88 | 10.63 | 10.75 | 10.75 | -0.15 (-1.38%) | 72,949 |
| 17 Apr 2017 | USD | 10.74 | 10.94 | 10.71 | 10.9 | 10.9 | +0.16 (+1.49%) | 65,839 |
| 14 Apr 2017 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 10.64 | 10.9 | 10.53 | 10.74 | 10.74 | +0.17 (+1.61%) | 98,328 |
| 12 Apr 2017 | USD | 10.8 | 10.8 | 10.4 | 10.57 | 10.57 | -0.16 (-1.49%) | 50,081 |
| 11 Apr 2017 | USD | 10.57 | 10.82 | 10.4701 | 10.73 | 10.73 | +0.19 (+1.80%) | 81,750 |
| 10 Apr 2017 | USD | 10.4 | 10.55 | 10.35 | 10.54 | 10.54 | +0.1 (+0.96%) | 67,354 |
| 7 Apr 2017 | USD | 10.39 | 10.53 | 10.35 | 10.44 | 10.44 | 0.0 (0.0%) | 73,146 |
| 6 Apr 2017 | USD | 10.32 | 10.54 | 10.1 | 10.44 | 10.44 | +0.14 (+1.36%) | 90,994 |
| 5 Apr 2017 | USD | 10.5 | 10.54 | 10.26 | 10.3 | 10.3 | -0.14 (-1.34%) | 78,897 |
| 4 Apr 2017 | USD | 10.33 | 10.49 | 10.23 | 10.44 | 10.44 | +0.06 (+0.58%) | 96,195 |
| 3 Apr 2017 | USD | 10.28 | 10.42 | 10.23 | 10.38 | 10.38 | +0.1 (+0.97%) | 92,390 |
| 31 Mar 2017 | USD | 10.76 | 10.86 | 10.24 | 10.28 | 10.28 | -0.46 (-4.28%) | 211,645 |
| 30 Mar 2017 | USD | 10.2 | 10.76 | 10.14 | 10.74 | 10.74 | +0.56 (+5.50%) | 134,156 |
| 29 Mar 2017 | USD | 10.08 | 10.1999 | 10.02 | 10.18 | 10.18 | +0.05 (+0.49%) | 93,834 |
| 28 Mar 2017 | USD | 10.1 | 10.2 | 9.9884 | 10.13 | 10.13 | -0.03 (-0.30%) | 85,099 |
| 27 Mar 2017 | USD | 10.1 | 10.2 | 9.9444 | 10.16 | 10.16 | 0.0 (0.0%) | 73,803 |
| 24 Mar 2017 | USD | 10.37 | 10.4 | 10.09 | 10.16 | 10.16 | -0.14 (-1.36%) | 66,149 |
| 23 Mar 2017 | USD | 10.1 | 10.46 | 9.975 | 10.3 | 10.3 | +0.23 (+2.28%) | 77,357 |
| 22 Mar 2017 | USD | 9.92 | 10.09 | 9.92 | 10.07 | 10.07 | +0.1 (+1.00%) | 53,907 |
| 21 Mar 2017 | USD | 10.27 | 10.27 | 9.95 | 9.97 | 9.97 | -0.16 (-1.58%) | 70,763 |
| 20 Mar 2017 | USD | 10.31 | 10.31 | 10.05 | 10.13 | 10.13 | -0.15 (-1.46%) | 66,977 |
| 17 Mar 2017 | USD | 10.33 | 10.42 | 10.16 | 10.28 | 10.28 | -0.08 (-0.77%) | 134,017 |
