| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 10.35 | 10.64 | 10.35 | 10.39 | 10.39 | 0.0 (0.0%) | 28,990 |
| 1 Feb 2017 | USD | 10.57 | 10.58 | 10.35 | 10.39 | 10.39 | -0.1 (-0.95%) | 28,956 |
| 31 Jan 2017 | USD | 10.37 | 10.51 | 10.26 | 10.49 | 10.49 | +0.11 (+1.06%) | 35,001 |
| 30 Jan 2017 | USD | 10.58 | 10.5895 | 10.32 | 10.38 | 10.38 | -0.35 (-3.26%) | 39,832 |
| 27 Jan 2017 | USD | 11 | 11.01 | 10.55 | 10.73 | 10.73 | -0.27 (-2.45%) | 35,362 |
| 26 Jan 2017 | USD | 10.53 | 11.06 | 10.4325 | 11 | 11 | +0.61 (+5.87%) | 143,952 |
| 25 Jan 2017 | USD | 10.28 | 10.42 | 10.27 | 10.39 | 10.39 | +0.12 (+1.17%) | 39,905 |
| 24 Jan 2017 | USD | 9.98 | 10.29 | 9.9438 | 10.27 | 10.27 | +0.34 (+3.42%) | 78,114 |
| 23 Jan 2017 | USD | 9.93 | 10.08 | 9.75 | 9.93 | 9.93 | +0.02 (+0.20%) | 53,155 |
| 20 Jan 2017 | USD | 9.88 | 10.05 | 9.69 | 9.91 | 9.91 | -0.01 (-0.10%) | 67,489 |
| 19 Jan 2017 | USD | 10.12 | 10.12 | 9.9 | 9.92 | 9.92 | -0.12 (-1.20%) | 29,446 |
| 18 Jan 2017 | USD | 9.99 | 10.11 | 9.921 | 10.04 | 10.04 | +0.06 (+0.60%) | 22,331 |
| 17 Jan 2017 | USD | 10.2 | 10.3049 | 9.76 | 9.98 | 9.98 | -0.33 (-3.20%) | 49,059 |
| 16 Jan 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 10.28 | 10.33 | 10.16 | 10.31 | 10.31 | +0.08 (+0.78%) | 26,960 |
| 12 Jan 2017 | USD | 10.35 | 10.35 | 10.09 | 10.23 | 10.23 | -0.15 (-1.45%) | 34,603 |
| 11 Jan 2017 | USD | 10.28 | 10.43 | 10.2642 | 10.38 | 10.38 | +0.06 (+0.58%) | 27,498 |
| 10 Jan 2017 | USD | 10.28 | 10.45 | 10.26 | 10.32 | 10.32 | -0.02 (-0.19%) | 23,261 |
| 9 Jan 2017 | USD | 10.39 | 10.4035 | 10.25 | 10.34 | 10.34 | -0.04 (-0.39%) | 33,542 |
| 6 Jan 2017 | USD | 10.5 | 10.5 | 10.37 | 10.38 | 10.38 | -0.07 (-0.67%) | 27,081 |
| 5 Jan 2017 | USD | 10.65 | 10.69 | 10.45 | 10.45 | 10.45 | -0.19 (-1.79%) | 35,634 |
| 4 Jan 2017 | USD | 10.35 | 10.67 | 10.25 | 10.64 | 10.64 | +0.26 (+2.50%) | 49,671 |
| 3 Jan 2017 | USD | 10.35 | 10.72 | 10.3 | 10.38 | 10.38 | +0.05 (+0.48%) | 33,329 |
| 2 Jan 2017 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 10.37 | 10.4434 | 10.2 | 10.33 | 10.33 | -0.1 (-0.96%) | 30,764 |
| 29 Dec 2016 | USD | 10.4 | 10.51 | 10.375 | 10.43 | 10.43 | +0.05 (+0.48%) | 10,478 |
| 28 Dec 2016 | USD | 10.59 | 10.78 | 10.36 | 10.38 | 10.38 | -0.16 (-1.52%) | 24,739 |
| 27 Dec 2016 | USD | 10.62 | 10.73 | 10.46 | 10.54 | 10.54 | -0.15 (-1.40%) | 36,246 |
| 26 Dec 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.64 | 10.7918 | 10.63 | 10.69 | 10.69 | +0.05 (+0.47%) | 21,324 |
