| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 10.2965 | 10.7499 | 10.2965 | 10.64 | 10.64 | 0.0 (0.0%) | 35,580 |
| 21 Dec 2016 | USD | 10.9 | 10.9 | 10.59 | 10.64 | 10.64 | -0.26 (-2.39%) | 40,587 |
| 20 Dec 2016 | USD | 10.91 | 10.98 | 10.81 | 10.9 | 10.9 | +0.03 (+0.28%) | 55,337 |
| 19 Dec 2016 | USD | 10.68 | 11 | 10.68 | 10.87 | 10.87 | +0.12 (+1.12%) | 53,545 |
| 16 Dec 2016 | USD | 10.73 | 10.89 | 10.6601 | 10.75 | 10.75 | +0.09 (+0.84%) | 240,006 |
| 15 Dec 2016 | USD | 10.73 | 10.93 | 10.62 | 10.66 | 10.66 | -0.1 (-0.93%) | 72,711 |
| 14 Dec 2016 | USD | 10.9 | 11 | 10.73 | 10.76 | 10.76 | -0.2 (-1.82%) | 45,555 |
| 13 Dec 2016 | USD | 11.01 | 11.035 | 10.8914 | 10.96 | 10.96 | +0.06 (+0.55%) | 45,685 |
| 12 Dec 2016 | USD | 10.99 | 11.1 | 10.85 | 10.9 | 10.9 | -0.09 (-0.82%) | 113,784 |
| 9 Dec 2016 | USD | 10.9 | 11.03 | 10.725 | 10.99 | 10.99 | +0.14 (+1.29%) | 94,966 |
| 8 Dec 2016 | USD | 10.43 | 10.86 | 10.4015 | 10.85 | 10.85 | +0.42 (+4.03%) | 77,724 |
| 7 Dec 2016 | USD | 10.3801 | 10.4704 | 10.28 | 10.43 | 10.43 | -0.01 (-0.10%) | 69,296 |
| 6 Dec 2016 | USD | 10.57 | 10.7 | 10.31 | 10.44 | 10.44 | -0.05 (-0.48%) | 49,270 |
| 5 Dec 2016 | USD | 10.42 | 10.56 | 10.3 | 10.49 | 10.49 | +0.19 (+1.84%) | 61,413 |
| 2 Dec 2016 | USD | 10.2 | 10.45 | 10.2 | 10.3 | 10.3 | +0.1 (+0.98%) | 93,232 |
| 1 Dec 2016 | USD | 11.1 | 11.27 | 10.2 | 10.2 | 10.2 | -0.82 (-7.44%) | 108,644 |
| 30 Nov 2016 | USD | 11.27 | 11.4 | 10.95 | 11.02 | 11.02 | -0.29 (-2.56%) | 49,108 |
| 29 Nov 2016 | USD | 11.42 | 11.45 | 11.24 | 11.31 | 11.31 | -0.05 (-0.44%) | 52,170 |
| 28 Nov 2016 | USD | 11.24 | 11.49 | 11.2 | 11.36 | 11.36 | +0.16 (+1.43%) | 46,786 |
| 25 Nov 2016 | USD | 11.34 | 11.34 | 11.01 | 11.2 | 11.2 | -0.05 (-0.44%) | 34,881 |
| 24 Nov 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.4 | 11.49 | 11.21 | 11.25 | 11.25 | -0.25 (-2.17%) | 50,579 |
| 22 Nov 2016 | USD | 11.14 | 11.54 | 11.0871 | 11.5 | 11.5 | +0.36 (+3.23%) | 85,067 |
| 21 Nov 2016 | USD | 10.75 | 11.15 | 10.684 | 11.14 | 11.14 | +0.32 (+2.96%) | 49,993 |
| 18 Nov 2016 | USD | 10.49 | 10.83 | 10.42 | 10.82 | 10.82 | +0.3 (+2.85%) | 68,070 |
| 17 Nov 2016 | USD | 10.55 | 10.81 | 10.41 | 10.52 | 10.52 | +0.02 (+0.19%) | 71,543 |
| 16 Nov 2016 | USD | 10.5 | 10.67 | 10.43 | 10.5 | 10.5 | -0.05 (-0.47%) | 58,601 |
| 15 Nov 2016 | USD | 10.7 | 10.8328 | 10.51 | 10.55 | 10.55 | -0.11 (-1.03%) | 35,449 |
| 14 Nov 2016 | USD | 10.99 | 10.99 | 10.4767 | 10.66 | 10.66 | -0.18 (-1.66%) | 63,633 |
| 11 Nov 2016 | USD | 10.43 | 10.94 | 10.43 | 10.84 | 10.84 | +0.47 (+4.53%) | 121,161 |
