| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 10.56 | 10.73 | 10.25 | 10.37 | 10.37 | -0.05 (-0.48%) | 97,439 |
| 9 Nov 2016 | USD | 9.76 | 10.5 | 9.73 | 10.42 | 10.42 | +0.23 (+2.26%) | 90,785 |
| 8 Nov 2016 | USD | 10.22 | 10.35 | 10.1 | 10.19 | 10.19 | -0.23 (-2.21%) | 45,229 |
| 7 Nov 2016 | USD | 10.45 | 10.45 | 10.21 | 10.42 | 10.42 | +0.19 (+1.86%) | 34,263 |
| 4 Nov 2016 | USD | 10.13 | 10.33 | 10.1 | 10.23 | 10.23 | +0.13 (+1.29%) | 27,907 |
| 3 Nov 2016 | USD | 10.19 | 10.3599 | 10.05 | 10.1 | 10.1 | -0.03 (-0.30%) | 36,893 |
| 2 Nov 2016 | USD | 10.24 | 10.29 | 10.0101 | 10.13 | 10.13 | -0.07 (-0.69%) | 31,200 |
| 1 Nov 2016 | USD | 10.48 | 10.74 | 10.1701 | 10.2 | 10.2 | -0.23 (-2.21%) | 69,622 |
| 31 Oct 2016 | USD | 10.38 | 10.98 | 10.28 | 10.43 | 10.43 | +0.03 (+0.29%) | 44,872 |
| 28 Oct 2016 | USD | 10.5 | 10.98 | 10.31 | 10.4 | 10.4 | -0.13 (-1.23%) | 68,092 |
| 27 Oct 2016 | USD | 10.61 | 10.69 | 10.51 | 10.53 | 10.53 | -0.14 (-1.31%) | 34,947 |
| 26 Oct 2016 | USD | 10.69 | 10.75 | 10.591 | 10.67 | 10.67 | -0.02 (-0.19%) | 41,880 |
| 25 Oct 2016 | USD | 10.6631 | 10.84 | 10.6169 | 10.69 | 10.69 | +0.05 (+0.47%) | 38,348 |
| 24 Oct 2016 | USD | 10.7 | 10.7 | 10.59 | 10.64 | 10.64 | +0.04 (+0.38%) | 27,080 |
| 21 Oct 2016 | USD | 10.5 | 10.6 | 10.5 | 10.6 | 10.6 | +0.06 (+0.57%) | 32,416 |
| 20 Oct 2016 | USD | 10.67 | 10.71 | 10.5 | 10.54 | 10.54 | -0.09 (-0.85%) | 38,868 |
| 19 Oct 2016 | USD | 10.81 | 10.81 | 10.5301 | 10.63 | 10.63 | -0.17 (-1.57%) | 28,619 |
| 18 Oct 2016 | USD | 10.98 | 11.06 | 10.79 | 10.8 | 10.8 | -0.15 (-1.37%) | 34,591 |
| 17 Oct 2016 | USD | 10.8 | 10.97 | 10.79 | 10.95 | 10.95 | +0.11 (+1.01%) | 97,790 |
| 14 Oct 2016 | USD | 10.83 | 11.11 | 10.5669 | 10.84 | 10.84 | +0.07 (+0.65%) | 101,485 |
| 13 Oct 2016 | USD | 10.94 | 10.96 | 10.71 | 10.77 | 10.77 | -0.24 (-2.18%) | 76,948 |
| 12 Oct 2016 | USD | 10.82 | 11.02 | 10.7088 | 11.01 | 11.01 | +0.22 (+2.04%) | 281,229 |
| 11 Oct 2016 | USD | 10.99 | 10.99 | 10.715 | 10.79 | 10.79 | -0.17 (-1.55%) | 38,008 |
| 10 Oct 2016 | USD | 10.77 | 10.99 | 10.71 | 10.96 | 10.96 | +0.27 (+2.53%) | 19,710 |
| 7 Oct 2016 | USD | 10.82 | 10.82 | 10.51 | 10.69 | 10.69 | +0.02 (+0.19%) | 33,377 |
| 6 Oct 2016 | USD | 10.76 | 10.83 | 10.53 | 10.67 | 10.67 | -0.14 (-1.30%) | 36,940 |
| 5 Oct 2016 | USD | 10.84 | 11 | 10.8 | 10.81 | 10.81 | -0.08 (-0.73%) | 28,832 |
| 4 Oct 2016 | USD | 11.22 | 11.22 | 10.77 | 10.89 | 10.89 | -0.15 (-1.36%) | 29,627 |
| 3 Oct 2016 | USD | 11.02 | 11.1699 | 10.97 | 11.04 | 11.04 | -0.06 (-0.54%) | 36,468 |
| 30 Sep 2016 | USD | 10.92 | 11.16 | 10.82 | 11.1 | 11.1 | +0.28 (+2.59%) | 52,756 |
