Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 11.11 | 11.22 | 11.08 | 11.19 | 11.19 | +0.02 (+0.18%) | 97,800 |
9 Jan 2024 | USD | 11.15 | 11.33 | 11.08 | 11.17 | 11.17 | -0.13 (-1.15%) | 137,900 |
8 Jan 2024 | USD | 11.04 | 11.3 | 11 | 11.3 | 11.3 | +0.28 (+2.54%) | 112,100 |
5 Jan 2024 | USD | 10.9 | 11.13 | 10.84 | 11.02 | 11.02 | +0.04 (+0.36%) | 213,800 |
4 Jan 2024 | USD | 11.24 | 11.31 | 10.96 | 10.98 | 10.98 | -0.21 (-1.88%) | 155,900 |
3 Jan 2024 | USD | 11.18 | 11.28 | 11 | 11.19 | 11.19 | -0.06 (-0.53%) | 286,900 |
2 Jan 2024 | USD | 10.91 | 11.28 | 10.91 | 11.25 | 11.25 | -0.05 (-0.44%) | 330,300 |
29 Dec 2023 | USD | 11.23 | 11.31 | 11.05 | 11.3 | 11.3 | +0.08 (+0.71%) | 196,600 |
28 Dec 2023 | USD | 11.2 | 11.38 | 11.2 | 11.22 | 11.22 | -0.04 (-0.36%) | 155,800 |
27 Dec 2023 | USD | 10.96 | 11.28 | 10.96 | 11.26 | 11.26 | +0.27 (+2.46%) | 150,600 |
26 Dec 2023 | USD | 11.12 | 11.13 | 10.94 | 10.99 | 10.99 | -0.06 (-0.54%) | 100,100 |
22 Dec 2023 | USD | 10.87 | 11.16 | 10.77 | 11.05 | 11.05 | +0.19 (+1.75%) | 139,400 |
21 Dec 2023 | USD | 10.8 | 11.02 | 10.72 | 10.86 | 10.86 | +0.13 (+1.21%) | 334,900 |
20 Dec 2023 | USD | 10.75 | 11.08 | 10.63 | 10.73 | 10.73 | -0.02 (-0.19%) | 167,900 |
19 Dec 2023 | USD | 10.58 | 10.76 | 10.47 | 10.75 | 10.75 | +0.23 (+2.19%) | 151,800 |
18 Dec 2023 | USD | 10.4 | 10.65 | 10.35 | 10.52 | 10.52 | +0.1 (+0.96%) | 178,400 |
15 Dec 2023 | USD | 10.83 | 10.83 | 10.35 | 10.42 | 10.42 | -0.28 (-2.62%) | 257,700 |
14 Dec 2023 | USD | 10.48 | 10.81 | 10.29 | 10.7 | 10.7 | +0.2 (+1.90%) | 239,500 |
13 Dec 2023 | USD | 10.14 | 10.51 | 10.07 | 10.5 | 10.5 | +0.35 (+3.45%) | 216,800 |
12 Dec 2023 | USD | 10.14 | 10.17 | 10.08 | 10.15 | 10.15 | 0.0 (0.0%) | 158,800 |
11 Dec 2023 | USD | 10.15 | 10.28 | 10.06 | 10.15 | 10.15 | 0.0 (0.0%) | 213,900 |
8 Dec 2023 | USD | 10.11 | 10.27 | 10.08 | 10.15 | 10.15 | 0.0 (0.0%) | 281,700 |
7 Dec 2023 | USD | 10.15 | 10.18 | 9.99 | 10.15 | 10.15 | -0.01 (-0.10%) | 158,600 |
6 Dec 2023 | USD | 10.23 | 10.32 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 176,400 |
5 Dec 2023 | USD | 10.26 | 10.26 | 10.13 | 10.16 | 10.16 | -0.11 (-1.07%) | 98,200 |
4 Dec 2023 | USD | 10.15 | 10.31 | 10.12 | 10.27 | 10.27 | +0.07 (+0.69%) | 159,300 |
1 Dec 2023 | USD | 9.95 | 10.23 | 9.88 | 10.2 | 10.2 | +0.27 (+2.72%) | 160,000 |
30 Nov 2023 | USD | 10.01 | 10.03 | 9.88 | 9.93 | 9.93 | -0.08 (-0.80%) | 137,500 |
29 Nov 2023 | USD | 10.01 | 10.1 | 9.9 | 10.01 | 10.01 | +0.09 (+0.91%) | 122,400 |
28 Nov 2023 | USD | 9.93 | 10.1 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 154,200 |