| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 11.03 | 11.26 | 11.02 | 11.25 | 11.25 | +0.19 (+1.72%) | 33,260 |
| 17 Aug 2016 | USD | 11.2 | 11.21 | 10.94 | 11.06 | 11.06 | -0.09 (-0.81%) | 39,473 |
| 16 Aug 2016 | USD | 11.22 | 11.25 | 11.1 | 11.15 | 11.15 | -0.03 (-0.27%) | 53,960 |
| 15 Aug 2016 | USD | 11.18 | 11.37 | 11.155 | 11.18 | 11.18 | -0.03 (-0.27%) | 61,147 |
| 12 Aug 2016 | USD | 11.23 | 11.24 | 11.17 | 11.21 | 11.21 | +0.01 (+0.09%) | 30,425 |
| 11 Aug 2016 | USD | 11.07 | 11.23 | 11.0603 | 11.2 | 11.2 | +0.12 (+1.08%) | 43,488 |
| 10 Aug 2016 | USD | 11.17 | 11.17 | 11.04 | 11.08 | 11.08 | -0.09 (-0.81%) | 13,292 |
| 9 Aug 2016 | USD | 11.12 | 11.21 | 11.0001 | 11.17 | 11.17 | +0.1 (+0.90%) | 24,591 |
| 8 Aug 2016 | USD | 11.05 | 11.09 | 11.015 | 11.07 | 11.07 | +0.05 (+0.45%) | 14,483 |
| 5 Aug 2016 | USD | 11.04 | 11.112 | 10.99 | 11.02 | 11.02 | +0.01 (+0.09%) | 50,176 |
| 4 Aug 2016 | USD | 10.95 | 11.05 | 10.95 | 11.01 | 11.01 | -0.01 (-0.09%) | 18,558 |
| 3 Aug 2016 | USD | 10.93 | 11.04 | 10.84 | 11.02 | 11.02 | +0.02 (+0.18%) | 26,882 |
| 2 Aug 2016 | USD | 11.08 | 11.17 | 10.96 | 11 | 11 | -0.07 (-0.63%) | 23,623 |
| 1 Aug 2016 | USD | 11.1 | 11.1 | 11 | 11.07 | 11.07 | +0.04 (+0.36%) | 43,088 |
| 29 Jul 2016 | USD | 11.13 | 11.19 | 10.96 | 11.03 | 11.03 | -0.07 (-0.63%) | 83,244 |
| 28 Jul 2016 | USD | 11.09 | 11.14 | 11.0101 | 11.1 | 11.1 | -0.03 (-0.27%) | 15,617 |
| 27 Jul 2016 | USD | 11.08 | 11.18 | 10.95 | 11.13 | 11.13 | 0.0 (0.0%) | 38,497 |
| 26 Jul 2016 | USD | 10.85 | 11.14 | 10.81 | 11.13 | 11.13 | +0.28 (+2.58%) | 47,139 |
| 25 Jul 2016 | USD | 10.8 | 10.85 | 10.8 | 10.85 | 10.85 | 0.0 (0.0%) | 22,664 |
| 22 Jul 2016 | USD | 10.95 | 11 | 10.77 | 10.85 | 10.85 | -0.08 (-0.73%) | 41,335 |
| 21 Jul 2016 | USD | 10.85 | 10.99 | 10.8 | 10.93 | 10.93 | +0.1 (+0.92%) | 27,972 |
| 20 Jul 2016 | USD | 10.94 | 11 | 10.82 | 10.83 | 10.83 | -0.1 (-0.91%) | 53,986 |
| 19 Jul 2016 | USD | 10.94 | 10.99 | 10.88 | 10.93 | 10.93 | +0.01 (+0.09%) | 34,614 |
| 18 Jul 2016 | USD | 10.8 | 11 | 10.77 | 10.92 | 10.92 | +0.14 (+1.30%) | 69,640 |
| 15 Jul 2016 | USD | 10.88 | 11.28 | 10.75 | 10.78 | 10.78 | -0.02 (-0.19%) | 42,724 |
| 14 Jul 2016 | USD | 10.85 | 10.9 | 10.79 | 10.8 | 10.8 | 0.0 (0.0%) | 35,105 |
| 13 Jul 2016 | USD | 10.95 | 10.96 | 10.78 | 10.8 | 10.8 | -0.16 (-1.46%) | 28,765 |
| 12 Jul 2016 | USD | 11.04 | 11.04 | 10.82 | 10.96 | 10.96 | +0.04 (+0.37%) | 82,222 |
| 11 Jul 2016 | USD | 10.75 | 11 | 10.6787 | 10.92 | 10.92 | +0.18 (+1.68%) | 50,336 |
| 8 Jul 2016 | USD | 10.54 | 10.77 | 10.48 | 10.74 | 10.74 | +0.3 (+2.87%) | 65,119 |
