| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 10.42 | 10.54 | 10.41 | 10.44 | 10.44 | -0.01 (-0.10%) | 36,429 |
| 6 Jul 2016 | USD | 10.44 | 10.56 | 10.33 | 10.45 | 10.45 | -0.03 (-0.29%) | 51,947 |
| 5 Jul 2016 | USD | 10.44 | 10.55 | 10.24 | 10.48 | 10.48 | -0.01 (-0.10%) | 41,086 |
| 4 Jul 2016 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 10.4265 | 10.55 | 10.4265 | 10.49 | 10.49 | +0.01 (+0.10%) | 30,840 |
| 30 Jun 2016 | USD | 10.28 | 10.624 | 10.28 | 10.48 | 10.48 | +0.25 (+2.44%) | 56,267 |
| 29 Jun 2016 | USD | 10.18 | 10.26 | 10.08 | 10.23 | 10.23 | +0.15 (+1.49%) | 64,107 |
| 28 Jun 2016 | USD | 10.26 | 10.27 | 9.96 | 10.08 | 10.08 | -0.11 (-1.08%) | 88,207 |
| 27 Jun 2016 | USD | 10.07 | 10.31 | 10.025 | 10.19 | 10.19 | +0.13 (+1.29%) | 68,354 |
| 24 Jun 2016 | USD | 10.02 | 10.25 | 9.59 | 10.06 | 10.06 | -0.26 (-2.52%) | 870,028 |
| 23 Jun 2016 | USD | 9.9 | 10.34 | 9.68 | 10.32 | 10.32 | +0.52 (+5.31%) | 93,970 |
| 22 Jun 2016 | USD | 9.96 | 9.97 | 9.77 | 9.8 | 9.8 | -0.19 (-1.90%) | 34,716 |
| 21 Jun 2016 | USD | 10.04 | 10.04 | 9.85 | 9.99 | 9.99 | -0.02 (-0.20%) | 41,500 |
| 20 Jun 2016 | USD | 10.03 | 10.1539 | 9.97 | 10.01 | 10.01 | +0.08 (+0.81%) | 53,990 |
| 17 Jun 2016 | USD | 10.22 | 10.22 | 9.92 | 9.93 | 9.93 | -0.29 (-2.84%) | 90,725 |
| 16 Jun 2016 | USD | 10.02 | 10.25 | 9.94 | 10.22 | 10.22 | +0.12 (+1.19%) | 29,574 |
| 15 Jun 2016 | USD | 10.17 | 10.17 | 10.08 | 10.1 | 10.1 | -0.07 (-0.69%) | 16,212 |
| 14 Jun 2016 | USD | 10.01 | 10.19 | 9.965 | 10.17 | 10.17 | +0.13 (+1.29%) | 31,892 |
| 13 Jun 2016 | USD | 9.9 | 10.06 | 9.9 | 10.04 | 10.04 | +0.09 (+0.90%) | 21,021 |
| 10 Jun 2016 | USD | 9.97 | 10 | 9.86 | 9.95 | 9.95 | -0.04 (-0.40%) | 33,774 |
| 9 Jun 2016 | USD | 9.98 | 10.12 | 9.94 | 9.99 | 9.99 | +0.01 (+0.10%) | 69,175 |
| 8 Jun 2016 | USD | 10.01 | 10.02 | 9.88 | 9.98 | 9.98 | +0.04 (+0.40%) | 42,936 |
| 7 Jun 2016 | USD | 9.9 | 10 | 9.7801 | 9.94 | 9.94 | 0.0 (0.0%) | 19,515 |
| 6 Jun 2016 | USD | 9.84 | 9.97 | 9.84 | 9.94 | 9.94 | +0.17 (+1.74%) | 42,857 |
| 3 Jun 2016 | USD | 9.81 | 9.88 | 9.67 | 9.77 | 9.77 | -0.01 (-0.10%) | 25,909 |
| 2 Jun 2016 | USD | 9.72 | 9.83 | 9.67 | 9.78 | 9.78 | +0.03 (+0.31%) | 37,020 |
| 1 Jun 2016 | USD | 9.63 | 9.77 | 9.59 | 9.75 | 9.75 | +0.11 (+1.14%) | 42,459 |
| 31 May 2016 | USD | 9.63 | 9.68 | 9.57 | 9.64 | 9.64 | +0.04 (+0.42%) | 32,727 |
| 30 May 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 9.67 | 9.68 | 9.56 | 9.6 | 9.6 | +0.01 (+0.10%) | 22,206 |
