| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 8.88 | 9.14 | 8.8206 | 9 | 9 | +0.07 (+0.78%) | 32,997 |
| 14 Apr 2016 | USD | 8.99 | 9.08 | 8.9 | 8.93 | 8.93 | -0.08 (-0.89%) | 26,920 |
| 13 Apr 2016 | USD | 8.98 | 9.0199 | 8.83 | 9.01 | 9.01 | +0.13 (+1.46%) | 46,347 |
| 12 Apr 2016 | USD | 8.64 | 9.03 | 8.61 | 8.88 | 8.88 | +0.21 (+2.42%) | 79,817 |
| 11 Apr 2016 | USD | 8.79 | 8.79 | 8.65 | 8.67 | 8.67 | -0.03 (-0.34%) | 47,248 |
| 8 Apr 2016 | USD | 8.78 | 8.8285 | 8.61 | 8.7 | 8.7 | -0.04 (-0.46%) | 40,812 |
| 7 Apr 2016 | USD | 8.77 | 8.83 | 8.72 | 8.74 | 8.74 | -0.11 (-1.24%) | 56,713 |
| 6 Apr 2016 | USD | 8.79 | 8.89 | 8.71 | 8.85 | 8.85 | +0.07 (+0.80%) | 28,319 |
| 5 Apr 2016 | USD | 8.75 | 8.84 | 8.7 | 8.78 | 8.78 | 0.0 (0.0%) | 46,698 |
| 4 Apr 2016 | USD | 8.92 | 9.01 | 8.78 | 8.78 | 8.78 | -0.19 (-2.12%) | 33,274 |
| 1 Apr 2016 | USD | 8.92 | 9.05 | 8.818 | 8.97 | 8.97 | -0.03 (-0.33%) | 20,459 |
| 31 Mar 2016 | USD | 8.81 | 9.11 | 8.66 | 9 | 9 | +0.16 (+1.81%) | 58,183 |
| 30 Mar 2016 | USD | 8.96 | 8.96 | 8.82 | 8.84 | 8.84 | -0.1 (-1.12%) | 41,148 |
| 29 Mar 2016 | USD | 8.75 | 9 | 8.75 | 8.94 | 8.94 | +0.2 (+2.29%) | 34,907 |
| 28 Mar 2016 | USD | 8.84 | 8.91 | 8.69 | 8.74 | 8.74 | -0.12 (-1.35%) | 21,728 |
| 25 Mar 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 8.74 | 8.88 | 8.61 | 8.86 | 8.86 | +0.16 (+1.84%) | 44,823 |
| 23 Mar 2016 | USD | 8.87 | 8.9038 | 8.665 | 8.7 | 8.7 | -0.15 (-1.69%) | 52,536 |
| 22 Mar 2016 | USD | 8.76 | 8.89 | 8.72 | 8.85 | 8.85 | +0.06 (+0.68%) | 28,331 |
| 21 Mar 2016 | USD | 8.78 | 8.95 | 8.6885 | 8.79 | 8.79 | -0.03 (-0.34%) | 44,213 |
| 18 Mar 2016 | USD | 9.01 | 9.01 | 8.8 | 8.82 | 8.82 | -0.13 (-1.45%) | 108,262 |
| 17 Mar 2016 | USD | 8.77 | 8.99 | 8.61 | 8.95 | 8.95 | +0.21 (+2.40%) | 45,644 |
| 16 Mar 2016 | USD | 8.75 | 8.8099 | 8.681 | 8.74 | 8.74 | +0.01 (+0.11%) | 38,225 |
| 15 Mar 2016 | USD | 8.76 | 8.99 | 8.68 | 8.73 | 8.73 | -0.01 (-0.11%) | 85,415 |
| 14 Mar 2016 | USD | 8.69 | 8.815 | 8.5622 | 8.74 | 8.74 | +0.04 (+0.46%) | 35,694 |
| 11 Mar 2016 | USD | 8.81 | 8.938 | 8.66 | 8.7 | 8.7 | -0.06 (-0.68%) | 80,524 |
| 10 Mar 2016 | USD | 8.9 | 9.3138 | 8.7 | 8.76 | 8.76 | -0.11 (-1.24%) | 67,956 |
| 9 Mar 2016 | USD | 9.05 | 9.18 | 8.78 | 8.87 | 8.87 | -0.18 (-1.99%) | 95,960 |
| 8 Mar 2016 | USD | 9.12 | 9.19 | 9.04 | 9.05 | 9.05 | -0.1 (-1.09%) | 87,595 |
| 7 Mar 2016 | USD | 9.04 | 9.17 | 9.04 | 9.15 | 9.15 | +0.05 (+0.55%) | 58,679 |
