Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 9.08 | 9.17 | 9.04 | 9.1 | 9.1 | -0.02 (-0.22%) | 42,136 |
3 Mar 2016 | USD | 9.26 | 9.51 | 9.07 | 9.12 | 9.12 | -0.17 (-1.83%) | 54,022 |
2 Mar 2016 | USD | 9.48 | 9.48 | 9.23 | 9.29 | 9.29 | -0.15 (-1.59%) | 49,852 |
1 Mar 2016 | USD | 9.49 | 9.51 | 9.26 | 9.44 | 9.44 | +0.04 (+0.43%) | 42,002 |
29 Feb 2016 | USD | 9.24 | 9.51 | 9.24 | 9.4 | 9.4 | +0.11 (+1.18%) | 84,032 |
26 Feb 2016 | USD | 9.6 | 9.77 | 9.26 | 9.29 | 9.29 | -0.44 (-4.52%) | 113,812 |
25 Feb 2016 | USD | 9.5 | 9.76 | 9.26 | 9.73 | 9.73 | +0.26 (+2.75%) | 68,398 |
24 Feb 2016 | USD | 9.5 | 9.68 | 9.36 | 9.47 | 9.47 | -0.07 (-0.73%) | 46,599 |
23 Feb 2016 | USD | 9.62 | 9.71 | 9.54 | 9.54 | 9.54 | -0.08 (-0.83%) | 34,481 |
22 Feb 2016 | USD | 9.66 | 9.83 | 9.6 | 9.62 | 9.62 | +0.02 (+0.21%) | 34,494 |
19 Feb 2016 | USD | 9.24 | 9.67 | 9.24 | 9.6 | 9.6 | +0.34 (+3.67%) | 70,076 |
18 Feb 2016 | USD | 9.32 | 9.4 | 9.2 | 9.26 | 9.26 | +0.01 (+0.11%) | 50,184 |
17 Feb 2016 | USD | 9.19 | 9.37 | 9.03 | 9.25 | 9.25 | +0.15 (+1.65%) | 87,299 |
16 Feb 2016 | USD | 9.2 | 9.33 | 9.01 | 9.1 | 9.1 | 0.0 (0.0%) | 84,332 |
15 Feb 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.03 | 9.19 | 8.9 | 9.1 | 9.1 | +0.16 (+1.79%) | 23,986 |
11 Feb 2016 | USD | 8.72 | 9.13 | 8.71 | 8.94 | 8.94 | +0.02 (+0.22%) | 54,577 |
10 Feb 2016 | USD | 9.02 | 9.2 | 8.9 | 8.92 | 8.92 | -0.11 (-1.22%) | 36,686 |
9 Feb 2016 | USD | 9.12 | 9.25 | 9 | 9.03 | 9.03 | -0.25 (-2.69%) | 50,122 |
8 Feb 2016 | USD | 9.04 | 9.33 | 9.01 | 9.28 | 9.28 | +0.19 (+2.09%) | 57,781 |
5 Feb 2016 | USD | 9.43 | 9.43 | 9.09 | 9.09 | 9.09 | -0.36 (-3.81%) | 69,174 |
4 Feb 2016 | USD | 9.53 | 9.73 | 9.41 | 9.45 | 9.45 | -0.07 (-0.74%) | 22,775 |
3 Feb 2016 | USD | 9.7 | 9.755 | 9.33 | 9.52 | 9.52 | -0.07 (-0.73%) | 23,745 |
2 Feb 2016 | USD | 9.6 | 9.66 | 9.54 | 9.59 | 9.59 | -0.08 (-0.83%) | 24,265 |
1 Feb 2016 | USD | 9.64 | 9.75 | 9.55 | 9.67 | 9.67 | -0.06 (-0.62%) | 30,206 |
29 Jan 2016 | USD | 9.4 | 9.75 | 9.26 | 9.73 | 9.73 | +0.39 (+4.18%) | 91,921 |
28 Jan 2016 | USD | 9.25 | 9.4295 | 9.15 | 9.34 | 9.34 | +0.18 (+1.97%) | 30,911 |
27 Jan 2016 | USD | 9.34 | 9.65 | 9.11 | 9.16 | 9.16 | -0.24 (-2.55%) | 66,996 |
26 Jan 2016 | USD | 9.46 | 9.69 | 9.11 | 9.4 | 9.4 | +0.02 (+0.21%) | 66,539 |
25 Jan 2016 | USD | 9.4 | 9.43 | 9.28 | 9.38 | 9.38 | -0.04 (-0.42%) | 86,292 |