| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 9.45 | 9.56 | 9.37 | 9.42 | 9.42 | +0.02 (+0.21%) | 82,904 |
| 21 Jan 2016 | USD | 9.38 | 9.53 | 9.34 | 9.4 | 9.4 | +0.02 (+0.21%) | 100,387 |
| 20 Jan 2016 | USD | 9.45 | 9.57 | 9.2601 | 9.38 | 9.38 | -0.14 (-1.47%) | 102,657 |
| 19 Jan 2016 | USD | 9.58 | 9.66 | 9.34 | 9.52 | 9.52 | +0.07 (+0.74%) | 43,942 |
| 18 Jan 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9.52 | 9.62 | 9.32 | 9.45 | 9.45 | -0.34 (-3.47%) | 61,958 |
| 14 Jan 2016 | USD | 9.73 | 9.92 | 9.59 | 9.79 | 9.79 | +0.15 (+1.56%) | 91,387 |
| 13 Jan 2016 | USD | 9.96 | 9.96 | 9.55 | 9.64 | 9.64 | -0.25 (-2.53%) | 53,124 |
| 12 Jan 2016 | USD | 10.07 | 10.08 | 9.66 | 9.89 | 9.89 | -0.07 (-0.70%) | 43,272 |
| 11 Jan 2016 | USD | 9.78 | 9.97 | 9.74 | 9.96 | 9.96 | +0.15 (+1.53%) | 28,700 |
| 8 Jan 2016 | USD | 9.96 | 10.09 | 9.79 | 9.81 | 9.81 | -0.16 (-1.60%) | 54,918 |
| 7 Jan 2016 | USD | 10.01 | 10.153 | 9.83 | 9.97 | 9.97 | -0.19 (-1.87%) | 49,169 |
| 6 Jan 2016 | USD | 9.78 | 10.2 | 9.74 | 10.16 | 10.16 | +0.25 (+2.52%) | 65,093 |
| 5 Jan 2016 | USD | 9.95 | 9.99 | 9.68 | 9.91 | 9.91 | +0.01 (+0.10%) | 40,439 |
| 4 Jan 2016 | USD | 10.09 | 10.1 | 9.55 | 9.9 | 9.9 | -0.28 (-2.75%) | 101,334 |
| 1 Jan 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 10.4 | 10.68 | 10.1 | 10.18 | 10.18 | -0.2 (-1.93%) | 129,014 |
| 30 Dec 2015 | USD | 10.48 | 10.78 | 10.29 | 10.38 | 10.38 | -0.15 (-1.42%) | 116,850 |
| 29 Dec 2015 | USD | 10.63 | 10.7 | 10.29 | 10.53 | 10.53 | -0.06 (-0.57%) | 69,000 |
| 28 Dec 2015 | USD | 10.52 | 10.62 | 10.52 | 10.59 | 10.59 | 0.0 (0.0%) | 27,244 |
| 25 Dec 2015 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 10.49 | 10.64 | 10.46 | 10.59 | 10.59 | +0.1 (+0.95%) | 30,190 |
| 23 Dec 2015 | USD | 10.56 | 10.65 | 10.37 | 10.49 | 10.49 | -0.08 (-0.76%) | 38,526 |
| 22 Dec 2015 | USD | 10.48 | 10.57 | 10.31 | 10.57 | 10.57 | +0.07 (+0.67%) | 92,091 |
| 21 Dec 2015 | USD | 10.7 | 10.7 | 10.4 | 10.5 | 10.5 | -0.13 (-1.22%) | 37,557 |
| 18 Dec 2015 | USD | 10.48 | 10.65 | 10.38 | 10.63 | 10.63 | +0.09 (+0.85%) | 338,652 |
| 17 Dec 2015 | USD | 10.54 | 10.65 | 10.5 | 10.54 | 10.54 | +0.11 (+1.05%) | 55,749 |
| 16 Dec 2015 | USD | 10.23 | 10.5 | 10.21 | 10.43 | 10.43 | +0.23 (+2.25%) | 69,927 |
| 15 Dec 2015 | USD | 10.31 | 10.38 | 10.01 | 10.2 | 10.2 | -0.04 (-0.39%) | 68,039 |
| 14 Dec 2015 | USD | 10.22 | 10.3 | 10.1 | 10.24 | 10.24 | +0.06 (+0.59%) | 52,600 |
