| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 10.04 | 10.24 | 10.04 | 10.18 | 10.18 | -0.09 (-0.88%) | 65,138 |
| 10 Dec 2015 | USD | 10.49 | 10.54 | 10.15 | 10.27 | 10.27 | -0.23 (-2.19%) | 115,707 |
| 9 Dec 2015 | USD | 10.67 | 10.67 | 10.49 | 10.5 | 10.5 | -0.17 (-1.59%) | 78,799 |
| 8 Dec 2015 | USD | 10.5 | 10.74 | 10.4724 | 10.67 | 10.67 | +0.09 (+0.85%) | 54,542 |
| 7 Dec 2015 | USD | 11.19 | 11.19 | 10.54 | 10.58 | 10.58 | -0.56 (-5.03%) | 85,224 |
| 4 Dec 2015 | USD | 10.6 | 11.36 | 10.6 | 11.14 | 11.14 | +0.62 (+5.89%) | 233,934 |
| 3 Dec 2015 | USD | 10.42 | 10.71 | 10.39 | 10.52 | 10.52 | +0.15 (+1.45%) | 56,161 |
| 2 Dec 2015 | USD | 10.33 | 10.41 | 10.21 | 10.37 | 10.37 | +0.02 (+0.19%) | 28,640 |
| 1 Dec 2015 | USD | 10.38 | 10.44 | 10.3 | 10.35 | 10.35 | 0.0 (0.0%) | 24,756 |
| 30 Nov 2015 | USD | 10.4 | 10.48 | 10.29 | 10.35 | 10.35 | -0.08 (-0.77%) | 40,831 |
| 27 Nov 2015 | USD | 10.36 | 10.44 | 10.36 | 10.43 | 10.43 | +0.05 (+0.48%) | 6,471 |
| 26 Nov 2015 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 10.22 | 10.44 | 10.2 | 10.38 | 10.38 | +0.13 (+1.27%) | 20,131 |
| 24 Nov 2015 | USD | 10.24 | 10.26 | 10.08 | 10.25 | 10.25 | -0.03 (-0.29%) | 23,674 |
| 23 Nov 2015 | USD | 10.32 | 10.33 | 10.21 | 10.28 | 10.28 | -0.04 (-0.39%) | 14,510 |
| 20 Nov 2015 | USD | 9.98 | 10.33 | 9.89 | 10.32 | 10.32 | +0.38 (+3.82%) | 43,265 |
| 19 Nov 2015 | USD | 9.87 | 9.95 | 9.65 | 9.94 | 9.94 | +0.04 (+0.40%) | 30,706 |
| 18 Nov 2015 | USD | 9.77 | 9.94 | 9.69 | 9.9 | 9.9 | +0.17 (+1.75%) | 22,049 |
| 17 Nov 2015 | USD | 9.78 | 9.864 | 9.7 | 9.73 | 9.73 | -0.12 (-1.22%) | 25,582 |
| 16 Nov 2015 | USD | 9.67 | 9.87 | 9.66 | 9.85 | 9.85 | +0.11 (+1.13%) | 25,343 |
| 13 Nov 2015 | USD | 10.05 | 10.09 | 9.7299 | 9.74 | 9.74 | -0.38 (-3.75%) | 28,060 |
| 12 Nov 2015 | USD | 10.03 | 10.21 | 10.03 | 10.12 | 10.12 | +0.01 (+0.10%) | 25,627 |
| 11 Nov 2015 | USD | 10.12 | 10.19 | 9.65 | 10.11 | 10.11 | +0.05 (+0.50%) | 25,950 |
| 10 Nov 2015 | USD | 9.91 | 10.1 | 9.9 | 10.06 | 10.06 | +0.08 (+0.80%) | 26,906 |
| 9 Nov 2015 | USD | 10.45 | 10.45 | 9.92 | 9.98 | 9.98 | -0.46 (-4.41%) | 48,620 |
| 6 Nov 2015 | USD | 10.32 | 10.45 | 10.257 | 10.44 | 10.44 | +0.06 (+0.58%) | 46,898 |
| 5 Nov 2015 | USD | 10.43 | 10.43 | 10.2 | 10.38 | 10.38 | -0.05 (-0.48%) | 15,106 |
| 4 Nov 2015 | USD | 10.1 | 10.45 | 10.06 | 10.43 | 10.43 | +0.32 (+3.17%) | 26,819 |
| 3 Nov 2015 | USD | 9.99 | 10.24 | 9.95 | 10.11 | 10.11 | +0.11 (+1.10%) | 30,569 |
| 2 Nov 2015 | USD | 10.21 | 10.25 | 9.98 | 10 | 10 | -0.23 (-2.25%) | 37,910 |
