| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 10.23 | 10.33 | 10.13 | 10.23 | 10.23 | 0.0 (0.0%) | 31,159 |
| 29 Oct 2015 | USD | 10.31 | 10.35 | 10.2 | 10.23 | 10.23 | -0.17 (-1.63%) | 22,238 |
| 28 Oct 2015 | USD | 10.02 | 10.42 | 9.88 | 10.4 | 10.4 | +0.46 (+4.63%) | 49,868 |
| 27 Oct 2015 | USD | 10.33 | 10.4305 | 9.94 | 9.94 | 9.94 | -0.44 (-4.24%) | 31,740 |
| 26 Oct 2015 | USD | 10.35 | 10.55 | 10.33 | 10.38 | 10.38 | -0.07 (-0.67%) | 31,001 |
| 23 Oct 2015 | USD | 10.29 | 10.45 | 10.1701 | 10.45 | 10.45 | +0.22 (+2.15%) | 37,973 |
| 22 Oct 2015 | USD | 10.23 | 10.29 | 10.18 | 10.23 | 10.23 | +0.06 (+0.59%) | 37,274 |
| 21 Oct 2015 | USD | 10.2 | 10.28 | 10.17 | 10.17 | 10.17 | -0.04 (-0.39%) | 21,609 |
| 20 Oct 2015 | USD | 10.29 | 10.33 | 10.1801 | 10.21 | 10.21 | -0.08 (-0.78%) | 24,493 |
| 19 Oct 2015 | USD | 10.18 | 10.3 | 10.14 | 10.29 | 10.29 | +0.09 (+0.88%) | 27,643 |
| 16 Oct 2015 | USD | 10.25 | 10.25 | 10.12 | 10.2 | 10.2 | 0.0 (0.0%) | 27,039 |
| 15 Oct 2015 | USD | 9.99 | 10.32 | 9.9 | 10.2 | 10.2 | +0.23 (+2.31%) | 46,207 |
| 14 Oct 2015 | USD | 9.97 | 10.13 | 9.94 | 9.97 | 9.97 | -0.04 (-0.40%) | 27,446 |
| 13 Oct 2015 | USD | 10.21 | 10.21 | 10 | 10.01 | 10.01 | -0.19 (-1.86%) | 28,581 |
| 12 Oct 2015 | USD | 10.25 | 10.31 | 10.0907 | 10.2 | 10.2 | 0.0 (0.0%) | 39,638 |
| 9 Oct 2015 | USD | 10.24 | 10.44 | 10.17 | 10.2 | 10.2 | +0.03 (+0.29%) | 37,709 |
| 8 Oct 2015 | USD | 10.29 | 10.29 | 10.01 | 10.17 | 10.17 | -0.09 (-0.88%) | 46,476 |
| 7 Oct 2015 | USD | 9.79 | 10.385 | 9.78 | 10.26 | 10.26 | +0.5 (+5.12%) | 90,813 |
| 6 Oct 2015 | USD | 9.74 | 9.8 | 9.67 | 9.76 | 9.76 | -0.02 (-0.20%) | 32,907 |
| 5 Oct 2015 | USD | 9.49 | 9.8 | 9.49 | 9.78 | 9.78 | +0.31 (+3.27%) | 24,010 |
| 2 Oct 2015 | USD | 9.34 | 9.49 | 9.33 | 9.47 | 9.47 | +0.07 (+0.74%) | 36,799 |
| 1 Oct 2015 | USD | 9.49 | 9.49 | 9.2241 | 9.4 | 9.4 | -0.02 (-0.21%) | 31,822 |
| 30 Sep 2015 | USD | 9.5 | 9.5 | 8.9 | 9.42 | 9.42 | -0.05 (-0.53%) | 55,825 |
| 29 Sep 2015 | USD | 9.04 | 9.5 | 9.04 | 9.47 | 9.47 | +0.41 (+4.53%) | 35,779 |
| 28 Sep 2015 | USD | 9.18 | 9.22 | 9 | 9.06 | 9.06 | -0.1 (-1.09%) | 211,502 |
| 25 Sep 2015 | USD | 9.51 | 9.58 | 9.16 | 9.16 | 9.16 | -0.31 (-3.27%) | 37,059 |
| 24 Sep 2015 | USD | 9.48 | 9.57 | 9.45 | 9.47 | 9.47 | 0.0 (0.0%) | 37,514 |
| 23 Sep 2015 | USD | 9.63 | 9.68 | 9.26 | 9.47 | 9.47 | -0.15 (-1.56%) | 37,235 |
| 22 Sep 2015 | USD | 9.68 | 9.74 | 9.43 | 9.62 | 9.62 | -0.13 (-1.33%) | 33,482 |
| 21 Sep 2015 | USD | 9.7 | 9.82 | 9.61 | 9.75 | 9.75 | +0.04 (+0.41%) | 33,326 |
