| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 9.34 | 9.85 | 9.34 | 9.71 | 9.71 | +0.2 (+2.10%) | 70,801 |
| 17 Sep 2015 | USD | 9.16 | 9.61 | 9.16 | 9.51 | 9.51 | +0.33 (+3.59%) | 44,581 |
| 16 Sep 2015 | USD | 9.16 | 9.25 | 9.15 | 9.18 | 9.18 | -0.04 (-0.43%) | 17,444 |
| 15 Sep 2015 | USD | 9.22 | 9.25 | 9.17 | 9.22 | 9.22 | -0.02 (-0.22%) | 26,116 |
| 14 Sep 2015 | USD | 9.29 | 9.3 | 9.19 | 9.24 | 9.24 | -0.03 (-0.32%) | 31,532 |
| 11 Sep 2015 | USD | 9 | 9.3 | 9 | 9.27 | 9.27 | +0.17 (+1.87%) | 48,039 |
| 10 Sep 2015 | USD | 9.07 | 9.13 | 9.02 | 9.1 | 9.1 | +0.03 (+0.33%) | 29,274 |
| 9 Sep 2015 | USD | 9.11 | 9.23 | 9.03 | 9.07 | 9.07 | -0.03 (-0.33%) | 26,690 |
| 8 Sep 2015 | USD | 9.25 | 9.25 | 9.01 | 9.1 | 9.1 | +0.07 (+0.78%) | 33,164 |
| 7 Sep 2015 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 8.79 | 9.05 | 8.79 | 9.03 | 9.03 | +0.18 (+2.03%) | 38,143 |
| 3 Sep 2015 | USD | 9 | 9.0683 | 8.81 | 8.85 | 8.85 | -0.12 (-1.34%) | 37,891 |
| 2 Sep 2015 | USD | 8.77 | 8.97 | 8.76 | 8.97 | 8.97 | +0.28 (+3.22%) | 56,240 |
| 1 Sep 2015 | USD | 9.03 | 9.085 | 8.58 | 8.69 | 8.69 | -0.47 (-5.13%) | 109,087 |
| 31 Aug 2015 | USD | 9.1 | 9.22 | 8.89 | 9.16 | 9.16 | +0.1 (+1.10%) | 297,936 |
| 28 Aug 2015 | USD | 8.65 | 9.34 | 8.65 | 9.06 | 9.06 | +0.67 (+7.99%) | 169,188 |
| 27 Aug 2015 | USD | 8.52 | 8.75 | 8.24 | 8.39 | 8.39 | -0.15 (-1.76%) | 58,248 |
| 26 Aug 2015 | USD | 8.56 | 9.3 | 8.52 | 8.54 | 8.54 | +0.08 (+0.95%) | 49,646 |
| 25 Aug 2015 | USD | 8.94 | 8.94 | 8.44 | 8.46 | 8.46 | -0.11 (-1.28%) | 52,515 |
| 24 Aug 2015 | USD | 8.8 | 9.27 | 7.78 | 8.57 | 8.57 | -0.49 (-5.41%) | 86,136 |
| 21 Aug 2015 | USD | 8.9 | 9.25 | 8.855 | 9.06 | 9.06 | +0.02 (+0.22%) | 72,381 |
| 20 Aug 2015 | USD | 9.21 | 9.42 | 9.02 | 9.04 | 9.04 | -0.21 (-2.27%) | 64,846 |
| 19 Aug 2015 | USD | 9.22 | 9.4599 | 9.1553 | 9.25 | 9.25 | -0.08 (-0.86%) | 47,685 |
| 18 Aug 2015 | USD | 9.38 | 9.43 | 9.27 | 9.33 | 9.33 | -0.07 (-0.74%) | 21,266 |
| 17 Aug 2015 | USD | 9.29 | 9.47 | 9.28 | 9.4 | 9.4 | +0.09 (+0.97%) | 15,293 |
| 14 Aug 2015 | USD | 9.07 | 9.385 | 9.06 | 9.31 | 9.31 | +0.18 (+1.97%) | 58,101 |
| 13 Aug 2015 | USD | 9.41 | 9.45 | 9.13 | 9.13 | 9.13 | -0.09 (-0.98%) | 14,272 |
| 12 Aug 2015 | USD | 9.11 | 9.54 | 9.01 | 9.22 | 9.22 | +0.08 (+0.88%) | 17,101 |
| 11 Aug 2015 | USD | 9.22 | 9.34 | 9.0605 | 9.14 | 9.14 | -0.15 (-1.61%) | 20,989 |
| 10 Aug 2015 | USD | 9.36 | 9.41 | 9.24 | 9.29 | 9.29 | -0.03 (-0.32%) | 31,988 |
