| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 9.17 | 9.3899 | 9.17 | 9.32 | 9.32 | +0.1 (+1.08%) | 25,603 |
| 6 Aug 2015 | USD | 9.18 | 9.33 | 9.18 | 9.22 | 9.22 | -0.01 (-0.11%) | 20,686 |
| 5 Aug 2015 | USD | 9.04 | 9.26 | 9.04 | 9.23 | 9.23 | +0.12 (+1.32%) | 20,093 |
| 4 Aug 2015 | USD | 9 | 9.19 | 8.9 | 9.11 | 9.11 | +0.08 (+0.89%) | 13,782 |
| 3 Aug 2015 | USD | 9.18 | 9.22 | 8.88 | 9.03 | 9.03 | -0.19 (-2.06%) | 36,940 |
| 31 Jul 2015 | USD | 9.18 | 9.31 | 9.07 | 9.22 | 9.22 | +0.05 (+0.55%) | 38,533 |
| 30 Jul 2015 | USD | 9.13 | 9.7 | 9.0101 | 9.17 | 9.17 | -0.03 (-0.33%) | 29,086 |
| 29 Jul 2015 | USD | 9.2 | 9.27 | 9.1 | 9.2 | 9.2 | -0.02 (-0.22%) | 27,648 |
| 28 Jul 2015 | USD | 9.32 | 9.37 | 9.15 | 9.22 | 9.22 | -0.09 (-0.97%) | 27,071 |
| 27 Jul 2015 | USD | 9.25 | 9.35 | 9.23 | 9.31 | 9.31 | +0.02 (+0.22%) | 14,372 |
| 24 Jul 2015 | USD | 9.37 | 9.42 | 9.22 | 9.29 | 9.29 | -0.11 (-1.17%) | 52,432 |
| 23 Jul 2015 | USD | 9.6 | 9.6 | 9.364 | 9.4 | 9.4 | -0.17 (-1.78%) | 45,084 |
| 22 Jul 2015 | USD | 9.5 | 9.61 | 9.5 | 9.57 | 9.57 | +0.01 (+0.10%) | 14,657 |
| 21 Jul 2015 | USD | 9.68 | 9.74 | 9.51 | 9.56 | 9.56 | -0.13 (-1.34%) | 15,485 |
| 20 Jul 2015 | USD | 9.91 | 9.91 | 9.65 | 9.69 | 9.69 | -0.25 (-2.52%) | 22,357 |
| 17 Jul 2015 | USD | 9.9 | 9.988 | 9.8001 | 9.94 | 9.94 | +0.08 (+0.81%) | 26,546 |
| 16 Jul 2015 | USD | 9.82 | 9.94 | 9.8019 | 9.86 | 9.86 | +0.07 (+0.72%) | 29,373 |
| 15 Jul 2015 | USD | 9.86 | 9.98 | 9.6389 | 9.79 | 9.79 | -0.13 (-1.31%) | 154,151 |
| 14 Jul 2015 | USD | 9.68 | 9.96 | 9.65 | 9.92 | 9.92 | +0.24 (+2.48%) | 76,163 |
| 13 Jul 2015 | USD | 9.83 | 9.87 | 9.65 | 9.68 | 9.68 | -0.14 (-1.43%) | 34,011 |
| 10 Jul 2015 | USD | 9.73 | 9.88 | 9.68 | 9.82 | 9.82 | +0.21 (+2.19%) | 32,765 |
| 9 Jul 2015 | USD | 9.64 | 9.67 | 9.5 | 9.61 | 9.61 | +0.11 (+1.16%) | 24,688 |
| 8 Jul 2015 | USD | 9.46 | 9.5896 | 9.46 | 9.5 | 9.5 | -0.02 (-0.21%) | 92,262 |
| 7 Jul 2015 | USD | 9.49 | 9.59 | 9.41 | 9.52 | 9.52 | +0.02 (+0.21%) | 36,478 |
| 6 Jul 2015 | USD | 9.51 | 9.6 | 9.4925 | 9.5 | 9.5 | -0.08 (-0.84%) | 34,584 |
| 3 Jul 2015 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 9.54 | 9.617 | 9.484 | 9.58 | 9.58 | +0.04 (+0.42%) | 29,183 |
| 1 Jul 2015 | USD | 9.53 | 9.6695 | 9.47 | 9.54 | 9.54 | +0.04 (+0.42%) | 65,916 |
| 30 Jun 2015 | USD | 9.77 | 9.82 | 9.48 | 9.5 | 9.5 | -0.19 (-1.96%) | 51,313 |
| 29 Jun 2015 | USD | 9.72 | 9.8 | 9.64 | 9.69 | 9.69 | -0.14 (-1.42%) | 63,297 |
