Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.76 | 9.96 | 9.67 | 9.94 | 9.94 | +0.24 (+2.47%) | 375,100 |
24 Nov 2023 | USD | 9.76 | 9.81 | 9.56 | 9.7 | 9.7 | -0.02 (-0.21%) | 76,800 |
22 Nov 2023 | USD | 9.75 | 9.94 | 9.68 | 9.72 | 9.72 | +0.08 (+0.83%) | 216,700 |
21 Nov 2023 | USD | 9.66 | 9.73 | 9.5 | 9.64 | 9.64 | +0.01 (+0.10%) | 391,400 |
20 Nov 2023 | USD | 9.99 | 10.27 | 9.62 | 9.63 | 9.63 | -0.36 (-3.60%) | 351,200 |
17 Nov 2023 | USD | 9.55 | 10.13 | 9.38 | 9.99 | 9.99 | -0.99 (-9.02%) | 814,600 |
16 Nov 2023 | USD | 11.16 | 11.21 | 10.97 | 10.98 | 10.98 | -0.18 (-1.61%) | 243,400 |
15 Nov 2023 | USD | 11.19 | 11.43 | 11.14 | 11.16 | 11.16 | 0.0 (0.0%) | 204,500 |
14 Nov 2023 | USD | 10.98 | 11.19 | 10.98 | 11.16 | 11.16 | +0.4 (+3.72%) | 215,900 |
13 Nov 2023 | USD | 10.89 | 10.99 | 10.75 | 10.76 | 10.76 | -0.22 (-2.00%) | 176,700 |
10 Nov 2023 | USD | 11.01 | 11.02 | 10.84 | 10.98 | 10.98 | -0.02 (-0.18%) | 114,100 |
9 Nov 2023 | USD | 11.12 | 11.2 | 10.98 | 11 | 11 | -0.12 (-1.08%) | 176,500 |
8 Nov 2023 | USD | 11.08 | 11.2 | 11.01 | 11.12 | 11.12 | +0.04 (+0.36%) | 289,400 |
7 Nov 2023 | USD | 11.05 | 11.19 | 10.98 | 11.08 | 11.08 | +0.07 (+0.64%) | 397,500 |
6 Nov 2023 | USD | 11.03 | 11.03 | 10.94 | 11.01 | 11.01 | -0.06 (-0.54%) | 115,100 |
3 Nov 2023 | USD | 10.99 | 11.24 | 10.83 | 11.07 | 11.07 | +0.21 (+1.93%) | 219,300 |
2 Nov 2023 | USD | 10.88 | 10.96 | 10.79 | 10.86 | 10.86 | +0.06 (+0.56%) | 196,900 |
1 Nov 2023 | USD | 10.97 | 10.97 | 10.7 | 10.8 | 10.8 | -0.17 (-1.55%) | 107,700 |
31 Oct 2023 | USD | 10.87 | 11.06 | 10.82 | 10.97 | 10.97 | +0.1 (+0.92%) | 130,400 |
30 Oct 2023 | USD | 10.8 | 10.89 | 10.69 | 10.87 | 10.87 | +0.19 (+1.78%) | 136,500 |
27 Oct 2023 | USD | 10.86 | 10.86 | 10.61 | 10.68 | 10.68 | -0.19 (-1.75%) | 145,200 |
26 Oct 2023 | USD | 10.96 | 11.04 | 10.85 | 10.87 | 10.87 | -0.05 (-0.46%) | 131,600 |
25 Oct 2023 | USD | 11 | 11 | 10.81 | 10.92 | 10.92 | -0.07 (-0.64%) | 134,400 |
24 Oct 2023 | USD | 11.08 | 11.12 | 10.88 | 10.99 | 10.99 | -0.03 (-0.27%) | 189,600 |
23 Oct 2023 | USD | 11.32 | 11.36 | 11.02 | 11.02 | 11.02 | -0.31 (-2.74%) | 215,400 |
20 Oct 2023 | USD | 11.38 | 11.38 | 11.15 | 11.33 | 11.33 | -0.05 (-0.44%) | 216,200 |
19 Oct 2023 | USD | 11.06 | 11.44 | 11.06 | 11.38 | 11.38 | +0.19 (+1.70%) | 170,700 |
18 Oct 2023 | USD | 11.2 | 11.25 | 11.09 | 11.19 | 11.19 | -0.08 (-0.71%) | 131,900 |
17 Oct 2023 | USD | 11.01 | 11.29 | 10.96 | 11.27 | 11.27 | +0.22 (+1.99%) | 219,400 |
16 Oct 2023 | USD | 11.26 | 11.3 | 10.96 | 11.05 | 11.05 | -0.14 (-1.25%) | 144,400 |