| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 9.27 | 9.45 | 9.12 | 9.23 | 9.23 | -0.02 (-0.22%) | 82,601 |
| 14 May 2015 | USD | 8.88 | 9.27 | 8.69 | 9.25 | 9.25 | +0.42 (+4.76%) | 43,904 |
| 13 May 2015 | USD | 9.09 | 9.1999 | 8.74 | 8.83 | 8.83 | -0.22 (-2.43%) | 49,274 |
| 12 May 2015 | USD | 9.1 | 9.165 | 8.98 | 9.05 | 9.05 | -0.1 (-1.09%) | 26,467 |
| 11 May 2015 | USD | 9.29 | 9.35 | 9.13 | 9.15 | 9.15 | -0.2 (-2.14%) | 20,295 |
| 8 May 2015 | USD | 9.54 | 9.56 | 9.31 | 9.35 | 9.35 | -0.05 (-0.53%) | 19,595 |
| 7 May 2015 | USD | 9.66 | 9.72 | 9.35 | 9.4 | 9.4 | -0.31 (-3.19%) | 24,395 |
| 6 May 2015 | USD | 9.18 | 9.77 | 9.18 | 9.71 | 9.71 | +0.41 (+4.41%) | 71,184 |
| 5 May 2015 | USD | 9.42 | 9.55 | 9.15 | 9.3 | 9.3 | -0.18 (-1.90%) | 44,402 |
| 4 May 2015 | USD | 9.62 | 9.826 | 9.42 | 9.48 | 9.48 | -0.18 (-1.86%) | 28,100 |
| 1 May 2015 | USD | 9.7 | 9.99 | 9.64 | 9.66 | 9.66 | -0.05 (-0.51%) | 27,449 |
| 30 Apr 2015 | USD | 10.03 | 10.06 | 9.69 | 9.71 | 9.71 | -0.41 (-4.05%) | 42,601 |
| 29 Apr 2015 | USD | 10.27 | 10.2999 | 10.03 | 10.12 | 10.12 | -0.15 (-1.46%) | 16,814 |
| 28 Apr 2015 | USD | 10.39 | 10.5099 | 10.2 | 10.27 | 10.27 | -0.08 (-0.77%) | 43,271 |
| 27 Apr 2015 | USD | 10.27 | 10.42 | 10.23 | 10.35 | 10.35 | +0.07 (+0.68%) | 51,476 |
| 24 Apr 2015 | USD | 10.15 | 10.29 | 9.99 | 10.28 | 10.28 | +0.1 (+0.98%) | 34,903 |
| 23 Apr 2015 | USD | 10.05 | 10.19 | 10.05 | 10.18 | 10.18 | +0.07 (+0.69%) | 20,280 |
| 22 Apr 2015 | USD | 10.02 | 10.13 | 9.96 | 10.11 | 10.11 | +0.06 (+0.60%) | 17,130 |
| 21 Apr 2015 | USD | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 13,883 |
| 20 Apr 2015 | USD | 10.07 | 10.31 | 10.07 | 10.2 | 10.2 | +0.19 (+1.90%) | 20,985 |
| 17 Apr 2015 | USD | 10.05 | 10.05 | 9.96 | 10.01 | 10.01 | -0.15 (-1.48%) | 77,432 |
| 16 Apr 2015 | USD | 10.13 | 10.21 | 10.1 | 10.16 | 10.16 | -0.05 (-0.49%) | 13,656 |
| 15 Apr 2015 | USD | 10.15 | 10.26 | 10.08 | 10.21 | 10.21 | +0.08 (+0.79%) | 34,625 |
| 14 Apr 2015 | USD | 10.1 | 10.17 | 10.01 | 10.13 | 10.13 | +0.06 (+0.60%) | 26,697 |
| 13 Apr 2015 | USD | 10.16 | 10.3 | 10.07 | 10.07 | 10.07 | -0.13 (-1.27%) | 16,206 |
| 10 Apr 2015 | USD | 10.28 | 10.37 | 10.1355 | 10.2 | 10.2 | -0.03 (-0.29%) | 19,439 |
| 9 Apr 2015 | USD | 10.27 | 10.28 | 10.11 | 10.23 | 10.23 | -0.06 (-0.58%) | 24,270 |
| 8 Apr 2015 | USD | 10.19 | 10.29 | 10.19 | 10.29 | 10.29 | +0.09 (+0.88%) | 23,948 |
| 7 Apr 2015 | USD | 10.27 | 10.27 | 10.18 | 10.2 | 10.2 | -0.08 (-0.78%) | 35,680 |
| 6 Apr 2015 | USD | 10.2 | 10.32 | 10.2 | 10.28 | 10.28 | +0.05 (+0.49%) | 30,943 |
