Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 11.21 | 11.42 | 11.08 | 11.19 | 11.19 | -0.04 (-0.36%) | 262,200 |
12 Oct 2023 | USD | 11.5 | 11.5 | 11.18 | 11.23 | 11.23 | -0.26 (-2.26%) | 210,500 |
11 Oct 2023 | USD | 11.32 | 11.66 | 11.14 | 11.49 | 11.49 | +0.15 (+1.32%) | 259,800 |
10 Oct 2023 | USD | 10.91 | 11.34 | 10.84 | 11.34 | 11.34 | +0.44 (+4.04%) | 727,900 |
9 Oct 2023 | USD | 10.99 | 11.14 | 10.77 | 10.9 | 10.9 | -0.14 (-1.27%) | 217,400 |
6 Oct 2023 | USD | 10.93 | 11.12 | 10.9 | 11.04 | 11.04 | +0.03 (+0.27%) | 321,700 |
5 Oct 2023 | USD | 11.23 | 11.37 | 10.99 | 11.01 | 11.01 | -0.24 (-2.13%) | 280,400 |
4 Oct 2023 | USD | 11.18 | 11.33 | 11.11 | 11.25 | 11.25 | +0.07 (+0.63%) | 114,400 |
3 Oct 2023 | USD | 11.4 | 11.4 | 11.07 | 11.18 | 11.18 | -0.27 (-2.36%) | 151,600 |
2 Oct 2023 | USD | 11.42 | 11.48 | 11.34 | 11.45 | 11.45 | -0.01 (-0.09%) | 125,700 |
29 Sep 2023 | USD | 11.52 | 11.56 | 11.42 | 11.46 | 11.46 | -0.02 (-0.17%) | 132,300 |
28 Sep 2023 | USD | 11.39 | 11.62 | 11.25 | 11.48 | 11.48 | +0.08 (+0.70%) | 149,100 |
27 Sep 2023 | USD | 11.44 | 11.58 | 11.39 | 11.4 | 11.4 | -0.02 (-0.18%) | 168,400 |
26 Sep 2023 | USD | 11.44 | 11.62 | 11.42 | 11.42 | 11.42 | -0.09 (-0.78%) | 329,600 |
25 Sep 2023 | USD | 11.6 | 11.6 | 11.43 | 11.51 | 11.51 | -0.14 (-1.20%) | 326,900 |
22 Sep 2023 | USD | 11.77 | 11.84 | 11.53 | 11.65 | 11.65 | -0.09 (-0.77%) | 617,300 |
21 Sep 2023 | USD | 11.73 | 11.79 | 11.46 | 11.74 | 11.74 | -0.05 (-0.42%) | 319,100 |
20 Sep 2023 | USD | 11.5 | 11.9 | 11.5 | 11.79 | 11.79 | +0.38 (+3.33%) | 300,900 |
19 Sep 2023 | USD | 11.15 | 11.43 | 11.05 | 11.41 | 11.41 | +0.25 (+2.24%) | 165,700 |
18 Sep 2023 | USD | 11.25 | 11.27 | 11.07 | 11.16 | 11.16 | -0.12 (-1.06%) | 109,400 |
15 Sep 2023 | USD | 11.23 | 11.38 | 11.07 | 11.28 | 11.28 | +0.07 (+0.62%) | 347,700 |
14 Sep 2023 | USD | 11.25 | 11.25 | 11.14 | 11.21 | 11.21 | +0.03 (+0.27%) | 92,300 |
13 Sep 2023 | USD | 11.22 | 11.22 | 11.09 | 11.18 | 11.18 | -0.06 (-0.53%) | 86,700 |
12 Sep 2023 | USD | 11.44 | 11.45 | 11.21 | 11.24 | 11.24 | -0.19 (-1.66%) | 93,200 |
11 Sep 2023 | USD | 11.63 | 11.63 | 11.4 | 11.43 | 11.43 | -0.18 (-1.55%) | 162,000 |
8 Sep 2023 | USD | 11.26 | 11.62 | 11.17 | 11.61 | 11.61 | +0.36 (+3.20%) | 154,000 |
7 Sep 2023 | USD | 11 | 11.32 | 10.91 | 11.25 | 11.25 | +0.25 (+2.27%) | 267,000 |
6 Sep 2023 | USD | 11.15 | 11.18 | 10.99 | 11 | 11 | -0.11 (-0.99%) | 100,300 |
5 Sep 2023 | USD | 11.35 | 11.35 | 11.08 | 11.11 | 11.11 | -0.28 (-2.46%) | 150,100 |
1 Sep 2023 | USD | 11.54 | 11.59 | 11.38 | 11.39 | 11.39 | -0.14 (-1.21%) | 100,100 |