Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 22.79 | 23.04 | 22.49 | 22.61 | 22.61 | -0.03 (-0.13%) | 83,556 |
2 May 2024 | USD | 22.63 | 22.87 | 22.49 | 22.64 | 22.64 | +0.29 (+1.30%) | 81,050 |
1 May 2024 | USD | 21.88 | 22.66 | 21.88 | 22.35 | 22.35 | +0.69 (+3.19%) | 56,376 |
30 Apr 2024 | USD | 21.57 | 21.76 | 21.49 | 21.66 | 21.66 | -0.23 (-1.05%) | 87,462 |
29 Apr 2024 | USD | 21.65 | 21.89 | 21.61 | 21.89 | 21.89 | +0.31 (+1.44%) | 82,684 |
26 Apr 2024 | USD | 22.13 | 22.28 | 21.44 | 21.58 | 21.58 | -0.5 (-2.26%) | 71,645 |
25 Apr 2024 | USD | 21.79 | 22.31 | 21.65 | 22.08 | 22.08 | -0.64 (-2.82%) | 205,523 |
24 Apr 2024 | USD | 22.46 | 22.86 | 22.34 | 22.72 | 22.72 | 0.0 (0.0%) | 83,896 |
23 Apr 2024 | USD | 22.21 | 22.76 | 22.21 | 22.72 | 22.72 | +0.39 (+1.75%) | 70,545 |
22 Apr 2024 | USD | 22.18 | 22.61 | 22.15 | 22.33 | 22.33 | +0.15 (+0.68%) | 95,378 |
19 Apr 2024 | USD | 21.18 | 22.21 | 21.18 | 22.18 | 22.18 | +0.89 (+4.18%) | 103,244 |
18 Apr 2024 | USD | 20.64 | 21.5 | 20.64 | 21.29 | 21.29 | +0.49 (+2.36%) | 93,766 |
17 Apr 2024 | USD | 21.19 | 21.26 | 20.79 | 20.8 | 20.8 | -0.13 (-0.62%) | 47,072 |
16 Apr 2024 | USD | 20.84 | 21.34 | 20.66 | 20.93 | 20.93 | -0.06 (-0.29%) | 43,153 |
15 Apr 2024 | USD | 21.26 | 21.495 | 20.765 | 20.99 | 20.99 | -0.16 (-0.76%) | 55,364 |
12 Apr 2024 | USD | 21.18 | 21.295 | 21.02 | 21.15 | 21.15 | -0.21 (-0.98%) | 51,096 |
11 Apr 2024 | USD | 21.39 | 21.735 | 21.075 | 21.36 | 21.36 | +0.11 (+0.52%) | 57,509 |
10 Apr 2024 | USD | 21.94 | 21.94 | 21.025 | 21.25 | 21.25 | -1.45 (-6.39%) | 88,423 |
9 Apr 2024 | USD | 22.97 | 23 | 22.54 | 22.7 | 22.7 | -0.19 (-0.83%) | 50,380 |
8 Apr 2024 | USD | 22.51 | 23 | 22.51 | 22.89 | 22.89 | +0.58 (+2.60%) | 98,561 |
5 Apr 2024 | USD | 22.19 | 22.45 | 22.1 | 22.31 | 22.31 | +0.11 (+0.50%) | 42,376 |
4 Apr 2024 | USD | 22.22 | 22.75 | 22.07 | 22.2 | 22.2 | -0.06 (-0.27%) | 73,579 |
3 Apr 2024 | USD | 22.08 | 22.54 | 22.08 | 22.26 | 22.26 | -0.03 (-0.13%) | 68,543 |
2 Apr 2024 | USD | 22.43 | 22.65 | 22.09 | 22.29 | 22.29 | -0.49 (-2.15%) | 71,668 |
1 Apr 2024 | USD | 23.39 | 23.39 | 22.53 | 22.78 | 22.78 | -0.51 (-2.19%) | 57,006 |
28 Mar 2024 | USD | 23.06 | 23.43 | 23.02 | 23.29 | 23.29 | +0.21 (+0.91%) | 106,569 |
27 Mar 2024 | USD | 22.2 | 23.1 | 22.2 | 23.08 | 23.08 | +1.11 (+5.05%) | 73,252 |
26 Mar 2024 | USD | 22.45 | 22.45 | 21.96 | 21.97 | 21.97 | -0.3 (-1.35%) | 38,344 |
25 Mar 2024 | USD | 22.38 | 22.61 | 22.27 | 22.27 | 22.27 | +0.02 (+0.09%) | 33,688 |
22 Mar 2024 | USD | 22.91 | 22.91 | 22.25 | 22.25 | 22.25 | -0.58 (-2.54%) | 48,372 |