| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 13.1999 | 13.1999 | 12 | 12.04 | 36.12 | -0.96 (-7.38%) | 360 |
| 21 Sep 2018 | USD | 12.16 | 13.38 | 12.0693 | 13 | 39 | +1 (+8.33%) | 800 |
| 20 Sep 2018 | USD | 13 | 13 | 12 | 12 | 36 | -1.5 (-11.11%) | 1,028 |
| 19 Sep 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 40.5 | -0.25 (-1.82%) | 95 |
| 18 Sep 2018 | USD | 13.75 | 14.3987 | 13.75 | 13.75 | 41.25 | -0.34 (-2.41%) | 1,865 |
| 17 Sep 2018 | USD | 14.55 | 14.9297 | 14.0896 | 14.0896 | 42.2688 | -0.47 (-3.23%) | 1,160 |
| 14 Sep 2018 | USD | 15.5 | 15.93 | 14.5501 | 14.56 | 43.68 | -0.34 (-2.28%) | 2,567 |
| 13 Sep 2018 | USD | 13.44 | 14.9 | 11.81 | 14.9 | 44.7 | +2.1 (+16.41%) | 11,097 |
| 12 Sep 2018 | USD | 14.4 | 14.4 | 12.8 | 12.8 | 38.4 | -2.2 (-14.67%) | 781 |
| 11 Sep 2018 | USD | 14.8 | 15 | 11.5 | 15 | 45 | 0.0 (0.0%) | 3,169 |
| 10 Sep 2018 | USD | 14.8 | 15 | 11.84 | 15 | 45 | +0.028 (+0.19%) | 2,070 |
| 7 Sep 2018 | USD | 18.75 | 18.75 | 13 | 14.972 | 44.916 | -5.278 (-26.06%) | 5,780 |
| 6 Sep 2018 | USD | 31 | 31 | 19.75 | 20.25 | 60.75 | -5 (-19.80%) | 4,934 |
| 5 Sep 2018 | USD | 51.03 | 51.03 | 20.5 | 25.25 | 75.75 | -32.78 (-56.49%) | 11,538 |
| 4 Sep 2018 | USD | 12 | 86.41 | 10.05 | 58.03 | 174.09 | +48.64 (+518.00%) | 2,490 |
| 3 Sep 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 28.17 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 28.17 | +2.39 (+34.14%) | 67 |
| 30 Aug 2018 | USD | 6 | 7 | 6 | 7 | 21 | +1 (+16.67%) | 1,198 |
| 29 Aug 2018 | USD | 6 | 6 | 5.9711 | 6 | 18 | 0.0 (0.0%) | 233 |
