Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 20.82 | 21.27 | 20.82 | 21.04 | 21.04 | -0.04 (-0.19%) | 17,100 |
22 Nov 2023 | USD | 21.12 | 21.12 | 20.76 | 21.08 | 21.08 | +0.27 (+1.30%) | 40,100 |
21 Nov 2023 | USD | 20.95 | 20.95 | 20.65 | 20.81 | 20.81 | -0.15 (-0.72%) | 54,700 |
20 Nov 2023 | USD | 20.95 | 21.2 | 20.91 | 20.96 | 20.96 | -0.14 (-0.66%) | 54,200 |
17 Nov 2023 | USD | 20.75 | 21.15 | 20.54 | 21.1 | 21.1 | +0.65 (+3.18%) | 70,500 |
16 Nov 2023 | USD | 20.57 | 20.71 | 20.14 | 20.45 | 20.45 | -0.38 (-1.82%) | 30,700 |
15 Nov 2023 | USD | 21.41 | 21.41 | 20.69 | 20.83 | 20.83 | -0.24 (-1.14%) | 74,800 |
14 Nov 2023 | USD | 19.85 | 21.14 | 19.52 | 21.07 | 21.07 | +2.03 (+10.66%) | 82,700 |
13 Nov 2023 | USD | 18.88 | 19.24 | 18.76 | 19.04 | 19.04 | -0.1 (-0.52%) | 32,500 |
10 Nov 2023 | USD | 19.17 | 19.26 | 18.76 | 19.14 | 19.14 | +0.2 (+1.06%) | 35,200 |
9 Nov 2023 | USD | 19.12 | 19.43 | 18.75 | 18.94 | 18.94 | -0.24 (-1.25%) | 32,700 |
8 Nov 2023 | USD | 19.38 | 19.38 | 18.89 | 19.18 | 19.18 | -0.23 (-1.18%) | 48,100 |
7 Nov 2023 | USD | 19.58 | 19.7 | 19.1 | 19.41 | 19.41 | -0.3 (-1.52%) | 44,500 |
6 Nov 2023 | USD | 19.94 | 20.73 | 19.46 | 19.71 | 19.71 | -0.25 (-1.25%) | 54,400 |
3 Nov 2023 | USD | 19.82 | 20.12 | 19.75 | 19.96 | 19.96 | +0.71 (+3.69%) | 66,100 |
2 Nov 2023 | USD | 18.47 | 19.3 | 18.12 | 19.25 | 19.25 | +1.08 (+5.94%) | 60,000 |
1 Nov 2023 | USD | 18.07 | 18.37 | 17.75 | 18.17 | 18.17 | -0.06 (-0.33%) | 49,900 |
31 Oct 2023 | USD | 18.12 | 18.25 | 17.81 | 18.23 | 18.23 | +0.21 (+1.17%) | 55,600 |
30 Oct 2023 | USD | 17.93 | 18.05 | 17.55 | 18.02 | 18.02 | +0.39 (+2.21%) | 62,600 |
27 Oct 2023 | USD | 17.76 | 17.92 | 17.39 | 17.63 | 17.63 | -0.29 (-1.62%) | 42,100 |
26 Oct 2023 | USD | 17.43 | 18.04 | 17.43 | 17.92 | 17.92 | +0.52 (+2.99%) | 50,200 |
25 Oct 2023 | USD | 16.92 | 17.42 | 16.9 | 17.4 | 17.4 | +0.32 (+1.87%) | 87,000 |
24 Oct 2023 | USD | 17.24 | 17.24 | 16.63 | 17.08 | 17.08 | -0.16 (-0.93%) | 84,100 |
23 Oct 2023 | USD | 17.12 | 17.51 | 16.93 | 17.24 | 17.24 | +0.02 (+0.12%) | 49,200 |
20 Oct 2023 | USD | 19.74 | 19.74 | 16.9 | 17.22 | 17.22 | -1.63 (-8.65%) | 118,500 |
19 Oct 2023 | USD | 18.88 | 19.32 | 18.8 | 18.85 | 18.85 | -0.16 (-0.84%) | 53,300 |
18 Oct 2023 | USD | 19.25 | 19.32 | 18.77 | 19.01 | 19.01 | -0.46 (-2.36%) | 40,700 |
17 Oct 2023 | USD | 19.05 | 19.8 | 18.88 | 19.47 | 19.47 | +0.51 (+2.69%) | 68,400 |
16 Oct 2023 | USD | 18.69 | 18.99 | 18.58 | 18.96 | 18.96 | +0.58 (+3.16%) | 59,200 |
13 Oct 2023 | USD | 18.85 | 19.03 | 18.25 | 18.38 | 18.38 | -0.31 (-1.66%) | 38,700 |