Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 19.47 | 19.66 | 19.2 | 19.24 | 19.24 | -0.45 (-2.29%) | 85,000 |
12 Sep 2023 | USD | 19.32 | 19.93 | 19.32 | 19.69 | 19.69 | +1.11 (+5.97%) | 41,700 |
11 Sep 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 66,699 |
8 Sep 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 50,883 |
7 Sep 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 79,707 |
6 Sep 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 60,264 |
5 Sep 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 75,709 |
1 Sep 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 53,320 |
31 Aug 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 89,263 |
30 Aug 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 53,243 |
29 Aug 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 61,311 |
28 Aug 2023 | USD | 18.73 | 19 | 18.52 | 18.58 | 18.58 | +0.09 (+0.49%) | 98,000 |
25 Aug 2023 | USD | 18.85 | 18.95 | 18.28 | 18.49 | 18.49 | -0.27 (-1.44%) | 45,400 |
24 Aug 2023 | USD | 18.56 | 19 | 18.53 | 18.76 | 18.76 | +0.08 (+0.43%) | 61,900 |
23 Aug 2023 | USD | 18.73 | 19 | 18.64 | 18.68 | 18.68 | -0.1 (-0.53%) | 61,700 |
22 Aug 2023 | USD | 19.14 | 19.44 | 18.7 | 18.78 | 18.78 | -0.45 (-2.34%) | 45,800 |
21 Aug 2023 | USD | 19.66 | 19.66 | 19.21 | 19.23 | 19.23 | -0.44 (-2.24%) | 41,500 |
18 Aug 2023 | USD | 19.41 | 19.93 | 19.41 | 19.67 | 19.67 | +0.09 (+0.46%) | 50,900 |
17 Aug 2023 | USD | 19.25 | 19.6 | 19.03 | 19.58 | 19.58 | +0.4 (+2.09%) | 35,400 |
16 Aug 2023 | USD | 19.24 | 19.46 | 19.1 | 19.18 | 19.18 | -0.1 (-0.52%) | 51,100 |
15 Aug 2023 | USD | 19.59 | 19.82 | 19.24 | 19.28 | 19.28 | -0.59 (-2.97%) | 52,300 |
14 Aug 2023 | USD | 19.83 | 20.05 | 19.62 | 19.87 | 19.87 | -0.29 (-1.44%) | 45,600 |
11 Aug 2023 | USD | 20.23 | 20.41 | 20.07 | 20.16 | 20.16 | -0.09 (-0.44%) | 44,100 |
10 Aug 2023 | USD | 20.18 | 20.58 | 20.11 | 20.25 | 20.25 | +0.1 (+0.50%) | 41,300 |
9 Aug 2023 | USD | 20.3 | 20.35 | 19.96 | 20.15 | 20.15 | -0.49 (-2.37%) | 39,400 |
8 Aug 2023 | USD | 20.33 | 20.75 | 19.71 | 20.64 | 20.64 | -0.09 (-0.43%) | 46,700 |
7 Aug 2023 | USD | 20.39 | 20.77 | 20.32 | 20.73 | 20.73 | +0.44 (+2.17%) | 54,900 |
4 Aug 2023 | USD | 20.35 | 20.62 | 20.2 | 20.29 | 20.29 | -0.12 (-0.59%) | 35,100 |
3 Aug 2023 | USD | 20.1 | 20.47 | 20.1 | 20.41 | 20.41 | +0.26 (+1.29%) | 62,400 |
2 Aug 2023 | USD | 19.76 | 20.23 | 19.71 | 20.15 | 20.15 | +0.13 (+0.65%) | 58,500 |