| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -28.72 (-100%) | 0 |
| 30 Nov 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 28.54 | 28.72 | 28.105 | 28.72 | 28.72 | -0.33 (-1.14%) | 3,933 |
| 16 Nov 2021 | USD | 28.5 | 29.05 | 28.28 | 29.05 | 29.05 | +0.87 (+3.09%) | 10,984 |
| 15 Nov 2021 | USD | 28.21 | 28.71 | 28.18 | 28.18 | 28.18 | -0.19 (-0.67%) | 9,105 |
| 12 Nov 2021 | USD | 27.89 | 28.41 | 27.89 | 28.37 | 28.37 | +0.15 (+0.53%) | 1,833 |
| 11 Nov 2021 | USD | 26.55 | 28.35 | 26.55 | 28.22 | 28.22 | +0.54 (+1.95%) | 2,700 |
| 10 Nov 2021 | USD | 27.86 | 27.86 | 27.68 | 27.68 | 27.68 | +0.13 (+0.47%) | 600 |
| 9 Nov 2021 | USD | 27.9 | 28.24 | 27.55 | 27.55 | 27.55 | -0.49 (-1.75%) | 1,700 |
| 8 Nov 2021 | USD | 28.03 | 28.38 | 27.59 | 28.04 | 28.04 | +0.76 (+2.79%) | 3,100 |
| 5 Nov 2021 | USD | 26 | 27.53 | 26 | 27.28 | 27.28 | +1.39 (+5.37%) | 6,900 |
| 4 Nov 2021 | USD | 25.72 | 25.89 | 25.72 | 25.89 | 25.89 | +0.01 (+0.04%) | 800 |
| 3 Nov 2021 | USD | 25.86 | 26.02 | 25.74 | 25.88 | 25.88 | +0.51 (+2.01%) | 5,600 |
| 2 Nov 2021 | USD | 25.46 | 25.55 | 25.15 | 25.37 | 25.37 | -0.25 (-0.98%) | 4,500 |
| 1 Nov 2021 | USD | 24.88 | 25.72 | 24.88 | 25.62 | 25.62 | +0.76 (+3.06%) | 11,900 |
| 29 Oct 2021 | USD | 24.8 | 25.16 | 24.75 | 24.86 | 24.86 | +0.02 (+0.08%) | 7,700 |
| 28 Oct 2021 | USD | 25 | 25.1 | 24.76 | 24.84 | 24.84 | +0.22 (+0.89%) | 6,600 |
| 27 Oct 2021 | USD | 24.98 | 25.13 | 24.62 | 24.62 | 24.62 | -0.93 (-3.64%) | 2,800 |
