Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 9.6 | 10.33 | 9.6 | 9.98 | 9.98 | -0.01 (-0.10%) | 13,200 |
10 Nov 2020 | USD | 9.7 | 9.99 | 9.43 | 9.99 | 9.99 | +0.86 (+9.42%) | 70,500 |
9 Nov 2020 | USD | 8.65 | 10.14 | 8.02 | 9.13 | 9.13 | +1.13 (+14.12%) | 124,300 |
6 Nov 2020 | USD | 8.05 | 8.17 | 7.75 | 8 | 8 | +0.12 (+1.52%) | 10,100 |
5 Nov 2020 | USD | 7.96 | 8 | 7.84 | 7.88 | 7.88 | -0.1 (-1.25%) | 6,700 |
4 Nov 2020 | USD | 8.02 | 8.04 | 7.69 | 7.98 | 7.98 | -0.29 (-3.51%) | 9,700 |
3 Nov 2020 | USD | 7.89 | 8.27 | 7.89 | 8.27 | 8.27 | +0.28 (+3.50%) | 2,600 |
2 Nov 2020 | USD | 7.81 | 7.99 | 7.81 | 7.99 | 7.99 | 0.0 (0.0%) | 900 |
30 Oct 2020 | USD | 7.61 | 8.33 | 7.61 | 7.99 | 7.99 | +0.24 (+3.10%) | 1,000 |
29 Oct 2020 | USD | 7.56 | 8.54 | 7.56 | 7.75 | 7.75 | 0.0 (0.0%) | 4,800 |
28 Oct 2020 | USD | 7.55 | 7.77 | 7.55 | 7.75 | 7.75 | -0.24 (-3.00%) | 3,200 |
27 Oct 2020 | USD | 7.77 | 7.99 | 7.74 | 7.99 | 7.99 | -0.01 (-0.13%) | 900 |
26 Oct 2020 | USD | 8 | 8.52 | 8 | 8 | 8 | 0.0 (0.0%) | 6,300 |
23 Oct 2020 | USD | 8.01 | 8.01 | 7.78 | 8 | 8 | 0.0 (0.0%) | 7,800 |
22 Oct 2020 | USD | 7.52 | 8.09 | 7.51 | 8 | 8 | +0.01 (+0.13%) | 9,000 |
21 Oct 2020 | USD | 8.01 | 8.05 | 7.44 | 7.99 | 7.99 | -0.21 (-2.56%) | 7,600 |
20 Oct 2020 | USD | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | +0.05 (+0.61%) | 300 |
19 Oct 2020 | USD | 8.07 | 8.16 | 8.07 | 8.15 | 8.15 | +0.15 (+1.88%) | 500 |
16 Oct 2020 | USD | 8.44 | 8.44 | 8 | 8 | 8 | -0.25 (-3.03%) | 8,300 |
15 Oct 2020 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | -0.09 (-1.08%) | 1,700 |
14 Oct 2020 | USD | 8.07 | 8.34 | 8.07 | 8.34 | 8.34 | +0.34 (+4.25%) | 2,800 |
13 Oct 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 8.08 | 8.08 | 8 | 8 | 8 | -0.41 (-4.88%) | 2,600 |
6 Oct 2020 | USD | 8.22 | 8.41 | 8.21 | 8.41 | 8.41 | +0.34 (+4.21%) | 1,400 |
5 Oct 2020 | USD | 8.09 | 8.09 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 400 |
2 Oct 2020 | USD | 8.11 | 8.11 | 8.1 | 8.1 | 8.1 | +0.2 (+2.53%) | 500 |
1 Oct 2020 | USD | 7.88 | 7.95 | 7.66 | 7.9 | 7.9 | +0.37 (+4.91%) | 2,700 |