Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 8 | 8 | 7.53 | 7.53 | 7.53 | -0.67 (-8.17%) | 16,500 |
29 Sep 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.04 (+0.49%) | 2,100 |
25 Sep 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.03 (-0.37%) | 400 |
24 Sep 2020 | USD | 7.36 | 8.19 | 6.84 | 8.19 | 8.19 | -0.42 (-4.88%) | 8,400 |
23 Sep 2020 | USD | 8.75 | 9.1499 | 8 | 8.61 | 8.61 | +0.51 (+6.30%) | 27,623 |
22 Sep 2020 | USD | 8.51 | 8.79 | 7.98 | 8.1 | 8.1 | -0.75 (-8.47%) | 13,900 |
21 Sep 2020 | USD | 8.84 | 9.24 | 8.8 | 8.85 | 8.85 | +0.05 (+0.57%) | 7,500 |
18 Sep 2020 | USD | 9.1004 | 9.1004 | 8.75 | 8.8 | 8.8 | +0.24 (+2.80%) | 2,400 |
17 Sep 2020 | USD | 9.1 | 9.1 | 8.56 | 8.56 | 8.56 | -0.34 (-3.82%) | 14,300 |
16 Sep 2020 | USD | 8.8 | 9 | 8.8 | 8.9 | 8.9 | +0.15 (+1.71%) | 8,900 |
15 Sep 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 8.9 | 8.9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,800 |
11 Sep 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.08 (+0.90%) | 5,500 |
10 Sep 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 8.92 | 8.92 | 8.9 | 8.92 | 8.92 | -0.02 (-0.22%) | 400 |
8 Sep 2020 | USD | 8.93 | 8.95 | 8.93 | 8.94 | 8.94 | -0.06 (-0.67%) | 500 |
4 Sep 2020 | USD | 9.18 | 9.18 | 9 | 9 | 9 | 0.0 (0.0%) | 203 |
3 Sep 2020 | USD | 8.97 | 9.01 | 8.97 | 9 | 9 | +0.09 (+1.01%) | 3,400 |
2 Sep 2020 | USD | 9.01 | 9.01 | 8.91 | 8.91 | 8.91 | -0.07 (-0.78%) | 8,000 |
1 Sep 2020 | USD | 9.1 | 9.2 | 8.98 | 8.98 | 8.98 | -0.27 (-2.92%) | 6,200 |
31 Aug 2020 | USD | 9.45 | 9.45 | 9.18 | 9.25 | 9.25 | +0.2 (+2.21%) | 3,800 |
28 Aug 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 100 |
27 Aug 2020 | USD | 9.25 | 9.25 | 9.16 | 9.2 | 9.2 | -0.05 (-0.54%) | 7,000 |
26 Aug 2020 | USD | 9.45 | 9.45 | 9.25 | 9.25 | 9.25 | -0.2 (-2.12%) | 3,600 |
25 Aug 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1,100 |
24 Aug 2020 | USD | 9.25 | 9.49 | 9.25 | 9.45 | 9.45 | +0.04 (+0.43%) | 600 |
21 Aug 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.09 (-0.95%) | 5,100 |
19 Aug 2020 | USD | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 4,200 |