Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 1,300 |
17 Aug 2020 | USD | 9.51 | 9.7 | 9.51 | 9.7 | 9.7 | +0.18 (+1.89%) | 700 |
14 Aug 2020 | USD | 9.74 | 9.74 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 700 |
13 Aug 2020 | USD | 9.52 | 9.55 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 1,000 |
12 Aug 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.39 (+4.10%) | 500 |
11 Aug 2020 | USD | 9.5 | 9.75 | 9.45 | 9.51 | 9.51 | +0.01 (+0.11%) | 8,300 |
10 Aug 2020 | USD | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 15,400 |
7 Aug 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 300 |
6 Aug 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
5 Aug 2020 | USD | 9.96 | 9.98 | 9.5 | 9.5 | 9.5 | -0.22 (-2.26%) | 3,100 |
4 Aug 2020 | USD | 9.98 | 9.98 | 9.71 | 9.72 | 9.72 | +0.22 (+2.32%) | 1,600 |
3 Aug 2020 | USD | 9.56 | 9.56 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 14,700 |
31 Jul 2020 | USD | 9.75 | 10 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 30,700 |
30 Jul 2020 | USD | 9.25 | 9.2501 | 9.25 | 9.2501 | 9.2501 | -0.175 (-1.86%) | 305 |
29 Jul 2020 | USD | 9.25 | 9.425 | 9.25 | 9.425 | 9.425 | +0.175 (+1.89%) | 2,318 |
28 Jul 2020 | USD | 9.05 | 9.325 | 9.04 | 9.25 | 9.25 | 0.0 (0.0%) | 4,984 |
27 Jul 2020 | USD | 9.27 | 9.43 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 6,955 |
24 Jul 2020 | USD | 9.25 | 9.4601 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 2,252 |
23 Jul 2020 | USD | 9.25 | 9.35 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 1,283 |
22 Jul 2020 | USD | 9.26 | 10 | 9.25 | 10 | 10 | +0.5 (+5.26%) | 1,155 |
21 Jul 2020 | USD | 10.25 | 10.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 7,352 |
20 Jul 2020 | USD | 10 | 10 | 9.2501 | 9.2501 | 9.2501 | -1.04 (-10.11%) | 355 |
17 Jul 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 9.82 | 10.29 | 9.82 | 10.29 | 10.29 | -0.11 (-1.06%) | 600 |
15 Jul 2020 | USD | 9.75 | 10.4 | 9.75 | 10.4 | 10.4 | +0.9 (+9.47%) | 4,000 |
14 Jul 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,900 |
10 Jul 2020 | USD | 9.98 | 9.98 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,500 |
9 Jul 2020 | USD | 9.71 | 9.71 | 9.5 | 9.5 | 9.5 | -0.27 (-2.76%) | 3,000 |
8 Jul 2020 | USD | 10.3 | 10.3 | 9.6 | 9.77 | 9.77 | +0.02 (+0.21%) | 6,300 |