| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 10 | 10.75 | 9.75 | 9.75 | 9.75 | -1.45 (-12.95%) | 3,100 |
| 6 Jul 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.56 (+5.26%) | 600 |
| 2 Jul 2020 | USD | 10.38 | 10.65 | 10.38 | 10.64 | 10.64 | -0.13 (-1.21%) | 1,482 |
| 1 Jul 2020 | USD | 9.78 | 11 | 9.78 | 10.77 | 10.77 | -0.23 (-2.09%) | 2,100 |
| 30 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 200 |
| 29 Jun 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 11 | 11 | 10.95 | 10.95 | 10.95 | -0.06 (-0.54%) | 700 |
| 25 Jun 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.51 (+4.86%) | 200 |
| 24 Jun 2020 | USD | 10.5 | 10.8 | 10.49 | 10.5 | 10.5 | -1.27 (-10.79%) | 900 |
| 23 Jun 2020 | USD | 11.79 | 11.79 | 11.77 | 11.77 | 11.77 | +0.05 (+0.43%) | 1,344 |
| 22 Jun 2020 | USD | 11.51 | 11.79 | 10.6901 | 11.72 | 11.72 | +0.72 (+6.55%) | 2,120 |
| 19 Jun 2020 | USD | 11 | 11.89 | 11 | 11 | 11 | -0.67 (-5.74%) | 2,700 |
| 18 Jun 2020 | USD | 11.02 | 11.67 | 11.02 | 11.67 | 11.67 | +1.07 (+10.09%) | 600 |
| 17 Jun 2020 | USD | 10.71 | 11.5 | 10.6 | 10.6 | 10.6 | -1.34 (-11.22%) | 2,500 |
| 16 Jun 2020 | USD | 11.5 | 11.94 | 11.5 | 11.94 | 11.94 | +0.45 (+3.92%) | 600 |
| 15 Jun 2020 | USD | 10.7 | 11.49 | 10.7 | 11.49 | 11.49 | +1.49 (+14.90%) | 200 |
| 12 Jun 2020 | USD | 10.5 | 10.5 | 10 | 10 | 10 | +0.2 (+2.04%) | 2,100 |
| 11 Jun 2020 | USD | 10.6 | 11.05 | 9.8 | 9.8 | 9.8 | -0.81 (-7.63%) | 7,400 |
| 10 Jun 2020 | USD | 10.85 | 11.31 | 10.6 | 10.61 | 10.61 | -0.65 (-5.77%) | 4,200 |
| 9 Jun 2020 | USD | 10.69 | 11.5 | 10.69 | 11.26 | 11.26 | +0.75 (+7.14%) | 1,300 |
| 8 Jun 2020 | USD | 9.9 | 10.75 | 9.9 | 10.51 | 10.51 | +0.52 (+5.21%) | 2,700 |
| 5 Jun 2020 | USD | 9.51 | 9.99 | 9.45 | 9.99 | 9.99 | +0.58 (+6.16%) | 10,000 |
| 4 Jun 2020 | USD | 9.97 | 9.97 | 9.25 | 9.41 | 9.41 | +0.01 (+0.11%) | 3,000 |
| 3 Jun 2020 | USD | 8.81 | 9.4 | 8.81 | 9.4 | 9.4 | +0.2 (+2.17%) | 2,000 |
| 2 Jun 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 9.2 | 9.2 | 9.01 | 9.2 | 9.2 | -0.22 (-2.34%) | 1,500 |
| 28 May 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.31 (+3.40%) | 100 |
| 27 May 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.48 (+5.56%) | 400 |
| 26 May 2020 | USD | 9.43 | 9.45 | 8.63 | 8.63 | 8.63 | -0.65 (-7.00%) | 1,900 |
