| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 9.45 | 9.45 | 9.28 | 9.28 | 9.28 | +0.43 (+4.86%) | 503 |
| 20 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.4 (-4.32%) | 224 |
| 19 May 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 8.89 | 9.75 | 8.86 | 9.25 | 9.25 | +0.45 (+5.11%) | 7,839 |
| 15 May 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 901 |
| 13 May 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 8.82 | 8.82 | 8.8 | 8.8 | 8.8 | -0.6 (-6.38%) | 691 |
| 11 May 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 9.36 | 9.4 | 9.36 | 9.4 | 9.4 | +0.56 (+6.33%) | 1,000 |
| 7 May 2020 | USD | 9 | 9 | 8.84 | 8.84 | 8.84 | -0.11 (-1.23%) | 700 |
| 6 May 2020 | USD | 9 | 9 | 8.8 | 8.9501 | 8.9501 | -0.05 (-0.55%) | 1,589 |
| 5 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.325 (-3.49%) | 312 |
| 4 May 2020 | USD | 9.25 | 9.35 | 9.25 | 9.325 | 9.325 | +0.325 (+3.61%) | 1,024 |
| 1 May 2020 | USD | 9 | 9 | 8.81 | 9 | 9 | +0.158 (+1.79%) | 4,822 |
| 30 Apr 2020 | USD | 9.04 | 9.04 | 8.8 | 8.842 | 8.842 | -0.558 (-5.94%) | 4,048 |
| 29 Apr 2020 | USD | 9.4021 | 9.4021 | 9.25 | 9.4 | 9.4 | -0.05 (-0.53%) | 3,737 |
| 28 Apr 2020 | USD | 9.45 | 9.45 | 9.1822 | 9.45 | 9.45 | +0.436 (+4.84%) | 2,934 |
| 27 Apr 2020 | USD | 8.99 | 9.02 | 8.99 | 9.014 | 9.014 | +0.22 (+2.50%) | 1,024 |
| 24 Apr 2020 | USD | 8.75 | 8.7938 | 8.75 | 8.7938 | 8.7938 | 0.0 (0.0%) | 558 |
| 23 Apr 2020 | USD | 8.75 | 8.7938 | 8.75 | 8.7938 | 8.7938 | -0.006 (-0.07%) | 472 |
| 22 Apr 2020 | USD | 8.8 | 8.8001 | 8.8 | 8.8001 | 8.8001 | +0.007 (+0.08%) | 868 |
| 21 Apr 2020 | USD | 8.9 | 8.9 | 8.75 | 8.7931 | 8.7931 | -0.207 (-2.30%) | 834 |
| 20 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 9 | 9 | 8.945 | 9 | 9 | +0.1 (+1.12%) | 6,263 |
| 16 Apr 2020 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 592 |
| 15 Apr 2020 | USD | 9.05 | 9.05 | 9 | 9 | 9 | -0.5 (-5.26%) | 883 |
| 14 Apr 2020 | USD | 9.02 | 9.5 | 9.01 | 9.5 | 9.5 | +0.43 (+4.74%) | 10,592 |
| 13 Apr 2020 | USD | 9.5 | 9.5 | 9.07 | 9.07 | 9.07 | -0.43 (-4.53%) | 680 |
