Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 9.45 | 9.53 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 32,808 |
8 Apr 2020 | USD | 9.425 | 9.55 | 9.425 | 9.5 | 9.5 | +0.25 (+2.70%) | 711 |
7 Apr 2020 | USD | 9.55 | 9.55 | 9.25 | 9.25 | 9.25 | -0.355 (-3.70%) | 2,100 |
6 Apr 2020 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | +0.045 (+0.47%) | 267 |
3 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.06 (+0.63%) | 296 |
2 Apr 2020 | USD | 9.28 | 9.6 | 9.25 | 9.5 | 9.5 | +0.19 (+2.04%) | 11,240 |
1 Apr 2020 | USD | 9.35 | 9.4 | 9.25 | 9.31 | 9.31 | -0.69 (-6.90%) | 3,180 |
31 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 9.1 | 10.4099 | 9.1 | 10 | 10 | 0.0 (0.0%) | 13,642 |
26 Mar 2020 | USD | 9 | 10.1059 | 9 | 10 | 10 | +1 (+11.11%) | 4,560 |
25 Mar 2020 | USD | 9.04 | 9.475 | 8.975 | 9 | 9 | -0.383 (-4.08%) | 9,592 |
24 Mar 2020 | USD | 9 | 9.5 | 8.99 | 9.3825 | 9.3825 | -0.417 (-4.26%) | 4,420 |
23 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.85 (+9.50%) | 2,030 |
20 Mar 2020 | USD | 9.697 | 9.697 | 8.95 | 8.95 | 8.95 | -0.74 (-7.64%) | 1,029 |
19 Mar 2020 | USD | 8.01 | 9.91 | 8.01 | 9.69 | 9.69 | +0.79 (+8.88%) | 2,239 |
18 Mar 2020 | USD | 9.5 | 9.5 | 8.09 | 8.9 | 8.9 | -0.99 (-10.01%) | 2,329 |
17 Mar 2020 | USD | 9.79 | 9.97 | 9.79 | 9.89 | 9.89 | +0.84 (+9.28%) | 751 |
16 Mar 2020 | USD | 8.93 | 10.3 | 8.93 | 9.05 | 9.05 | -2.22 (-19.70%) | 3,089 |
13 Mar 2020 | USD | 11.13 | 11.2925 | 11.13 | 11.27 | 11.27 | -0.82 (-6.78%) | 1,474 |
12 Mar 2020 | USD | 11.67 | 12.09 | 11.25 | 12.09 | 12.09 | -0.71 (-5.55%) | 1,702 |
11 Mar 2020 | USD | 13.2 | 13.2 | 12.25 | 12.8 | 12.8 | -0.4 (-3.03%) | 3,925 |
10 Mar 2020 | USD | 13.59 | 13.59 | 12.5 | 13.2 | 13.2 | +0.15 (+1.15%) | 7,971 |
9 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.35 (-2.61%) | 363 |
6 Mar 2020 | USD | 13.55 | 13.55 | 13.4 | 13.4 | 13.4 | -0.6 (-4.29%) | 2,470 |
5 Mar 2020 | USD | 13.65 | 14.1256 | 13.65 | 14 | 14 | -0.083 (-0.59%) | 5,665 |
4 Mar 2020 | USD | 14.0547 | 14.0827 | 14.05 | 14.0827 | 14.0827 | -0.117 (-0.83%) | 1,180 |
3 Mar 2020 | USD | 14.4 | 14.4 | 14.2 | 14.2 | 14.2 | -0.3 (-2.07%) | 432 |
2 Mar 2020 | USD | 14.3 | 14.5 | 14 | 14.5 | 14.5 | +0.08 (+0.55%) | 10,066 |
28 Feb 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.58 (-3.87%) | 320 |