| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 15.3 | 15.3 | 15 | 15 | 15 | -0.6 (-3.85%) | 325 |
| 25 Feb 2020 | USD | 15.65 | 15.65 | 15.25 | 15.6 | 15.6 | +0.283 (+1.85%) | 1,945 |
| 24 Feb 2020 | USD | 15.75 | 15.75 | 15.3166 | 15.3166 | 15.3166 | -0.083 (-0.54%) | 444 |
| 21 Feb 2020 | USD | 15 | 15.41 | 15 | 15.4 | 15.4 | +0.15 (+0.98%) | 4,876 |
| 20 Feb 2020 | USD | 15.25 | 15.4075 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 3,776 |
| 19 Feb 2020 | USD | 15.5 | 15.55 | 15.04 | 15.25 | 15.25 | +0.21 (+1.39%) | 11,419 |
| 18 Feb 2020 | USD | 14.5402 | 15.0404 | 14.4 | 15.0404 | 15.0404 | +0.66 (+4.59%) | 8,551 |
| 14 Feb 2020 | USD | 14.63 | 14.63 | 14.35 | 14.38 | 14.38 | +0.07 (+0.49%) | 7,653 |
| 13 Feb 2020 | USD | 14.5 | 14.9102 | 14.31 | 14.31 | 14.31 | -0.19 (-1.31%) | 4,594 |
| 12 Feb 2020 | USD | 14.4474 | 14.6 | 14.4474 | 14.5 | 14.5 | 0.0 (0.0%) | 677 |
| 11 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.18 (+1.26%) | 353 |
| 10 Feb 2020 | USD | 14.34 | 14.34 | 14.2 | 14.32 | 14.32 | -0.042 (-0.29%) | 1,402 |
| 7 Feb 2020 | USD | 14.3621 | 14.3621 | 14.3621 | 14.3621 | 14.3621 | -0.288 (-1.97%) | 326 |
| 6 Feb 2020 | USD | 14.5 | 15.95 | 14.417 | 14.65 | 14.65 | -0.09 (-0.61%) | 56,723 |
| 5 Feb 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 14.75 | 14.75 | 14.74 | 14.74 | 14.74 | +0.09 (+0.61%) | 604 |
| 3 Feb 2020 | USD | 14.4467 | 14.65 | 14.4467 | 14.65 | 14.65 | +0.393 (+2.75%) | 379 |
| 31 Jan 2020 | USD | 14.2575 | 14.2575 | 14.2575 | 14.2575 | 14.2575 | +0.058 (+0.40%) | 720 |
| 30 Jan 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -1.8 (-11.25%) | 506 |
| 29 Jan 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.67 (+4.37%) | 384 |
| 28 Jan 2020 | USD | 14.71 | 15.33 | 14.71 | 15.33 | 15.33 | +1.16 (+8.19%) | 206 |
| 27 Jan 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.49 (-9.51%) | 1,336 |
| 23 Jan 2020 | USD | 15.65 | 15.66 | 15.65 | 15.66 | 15.66 | -0.21 (-1.32%) | 460 |
| 22 Jan 2020 | USD | 16.47 | 16.54 | 15.87 | 15.87 | 15.87 | +0.87 (+5.80%) | 8,398 |
| 21 Jan 2020 | USD | 14.48 | 15 | 14.02 | 15 | 15 | -0.5 (-3.23%) | 1,778 |
| 17 Jan 2020 | USD | 15.51 | 15.51 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 300 |
| 16 Jan 2020 | USD | 15.47 | 15.5 | 15.22 | 15.3 | 15.3 | -0.2 (-1.29%) | 1,005 |
| 15 Jan 2020 | USD | 15.67 | 15.67 | 15.3 | 15.5 | 15.5 | -0.27 (-1.71%) | 5,202 |
