Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 15.71 | 15.77 | 15.7 | 15.77 | 15.77 | -0.23 (-1.44%) | 1,760 |
13 Jan 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 15.3 | 16.15 | 15.3 | 16 | 16 | -0.12 (-0.74%) | 12,586 |
7 Jan 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.05 (+0.31%) | 175 |
6 Jan 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43 (-2.61%) | 102 |
2 Jan 2020 | USD | 15.84 | 16.53 | 15.84 | 16.5 | 16.5 | +0.25 (+1.54%) | 3,332 |
31 Dec 2019 | USD | 16.69 | 17.12 | 16.25 | 16.25 | 16.25 | +0.36 (+2.27%) | 13,613 |
30 Dec 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.382 (-2.35%) | 551 |
25 Dec 2019 | USD | 16.2723 | 16.2723 | 16.2723 | 16.2723 | 16.2723 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 16.2723 | 16.2723 | 16.2723 | 16.2723 | 16.2723 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 16.2723 | 16.2723 | 16.2723 | 16.2723 | 16.2723 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 16.325 | 16.325 | 16.2723 | 16.2723 | 16.2723 | -0.238 (-1.44%) | 377 |
19 Dec 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 16.5 | 16.5833 | 16.25 | 16.51 | 16.51 | -0.09 (-0.54%) | 278,666 |
17 Dec 2019 | USD | 16.2401 | 16.94 | 16.2401 | 16.6 | 16.6 | -0.4 (-2.35%) | 6,979 |
16 Dec 2019 | USD | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 13,286 |
13 Dec 2019 | USD | 16.97 | 17 | 16.25 | 16.5 | 16.5 | -0.5 (-2.94%) | 25,006 |
12 Dec 2019 | USD | 16.3 | 17.5 | 15.51 | 17 | 17 | +1.37 (+8.77%) | 10,511 |
11 Dec 2019 | USD | 15.35 | 16.31 | 15.2405 | 15.63 | 15.63 | +0.18 (+1.17%) | 3,326 |
10 Dec 2019 | USD | 15 | 15.9 | 15 | 15.45 | 15.45 | +0.45 (+3%) | 12,145 |
9 Dec 2019 | USD | 15.45 | 15.45 | 15 | 15 | 15 | +0.05 (+0.33%) | 7,041 |
6 Dec 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.37 (+2.54%) | 501 |
5 Dec 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 14.4 | 14.8 | 14.4 | 14.58 | 14.58 | +0.18 (+1.25%) | 7,757 |
3 Dec 2019 | USD | 14.7199 | 14.75 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 2,769 |