| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 14.8125 | 15 | 14.75 | 15 | 15 | +0.24 (+1.63%) | 1,284 |
| 29 Nov 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.75 | 14.89 | 14.75 | 14.76 | 14.76 | +0.01 (+0.07%) | 2,063 |
| 26 Nov 2019 | USD | 14.9 | 14.9698 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 8,345 |
| 25 Nov 2019 | USD | 14.5 | 14.9 | 14.4 | 14.9 | 14.9 | +0.15 (+1.02%) | 5,932 |
| 22 Nov 2019 | USD | 14.798 | 14.798 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 1,467 |
| 21 Nov 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 278 |
| 20 Nov 2019 | USD | 14.75 | 14.76 | 14.75 | 14.76 | 14.76 | +0.01 (+0.07%) | 1,083 |
| 19 Nov 2019 | USD | 14.81 | 14.8275 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 2,891 |
| 18 Nov 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 630 |
| 15 Nov 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.029 (-0.20%) | 2,382 |
| 14 Nov 2019 | USD | 14.8004 | 14.8024 | 14.75 | 14.7795 | 14.7795 | -0.07 (-0.47%) | 3,226 |
| 13 Nov 2019 | USD | 14.651 | 14.85 | 14.651 | 14.85 | 14.85 | +0.199 (+1.36%) | 394 |
| 12 Nov 2019 | USD | 14.651 | 14.651 | 14.651 | 14.651 | 14.651 | +0.041 (+0.28%) | 250 |
| 11 Nov 2019 | USD | 14.62 | 14.62 | 14.605 | 14.61 | 14.61 | -0.34 (-2.27%) | 515 |
| 8 Nov 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 14.94 | 14.95 | 14.94 | 14.95 | 14.95 | +0.255 (+1.73%) | 1,190 |
| 6 Nov 2019 | USD | 14.6955 | 14.6955 | 14.6955 | 14.6955 | 14.6955 | -0.304 (-2.03%) | 768 |
| 5 Nov 2019 | USD | 14.8 | 15 | 14.62 | 15 | 15 | +0.01 (+0.07%) | 4,233 |
| 4 Nov 2019 | USD | 14.7 | 14.99 | 14.4 | 14.99 | 14.99 | +0.59 (+4.10%) | 3,664 |
| 1 Nov 2019 | USD | 14.39 | 14.4 | 14.39 | 14.4 | 14.4 | +0.2 (+1.41%) | 1,955 |
| 31 Oct 2019 | USD | 14.2 | 14.2885 | 14.14 | 14.2 | 14.2 | -0.05 (-0.35%) | 4,860 |
| 30 Oct 2019 | USD | 14.05 | 14.25 | 14.05 | 14.25 | 14.25 | -0.24 (-1.66%) | 1,860 |
| 29 Oct 2019 | USD | 14.185 | 14.49 | 14.185 | 14.49 | 14.49 | 0.0 (0.0%) | 6,683 |
| 28 Oct 2019 | USD | 14.1989 | 14.49 | 14.1989 | 14.49 | 14.49 | +0.665 (+4.81%) | 954 |
| 25 Oct 2019 | USD | 13.8251 | 13.8251 | 13.8251 | 13.8251 | 13.8251 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 13.8251 | 13.8251 | 13.8251 | 13.8251 | 13.8251 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 13.8251 | 13.8251 | 13.8251 | 13.8251 | 13.8251 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 14.125 | 14.125 | 13.8251 | 13.8251 | 13.8251 | -0.175 (-1.25%) | 341 |
