| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 14 | 14.25 | 14 | 14 | 14 | -0.05 (-0.36%) | 1,992 |
| 18 Oct 2019 | USD | 14.09 | 14.09 | 14.05 | 14.05 | 14.05 | -0.08 (-0.56%) | 2,192 |
| 17 Oct 2019 | USD | 14.1296 | 14.1296 | 14.1296 | 14.1296 | 14.1296 | +0.13 (+0.93%) | 284 |
| 16 Oct 2019 | USD | 14.14 | 14.3 | 13.96 | 14 | 14 | -0.813 (-5.49%) | 21,095 |
| 15 Oct 2019 | USD | 14.1 | 14.9841 | 14 | 14.813 | 14.813 | +0.663 (+4.69%) | 8,741 |
| 14 Oct 2019 | USD | 14.14 | 14.16 | 14.1 | 14.15 | 14.15 | -0.067 (-0.47%) | 777 |
| 11 Oct 2019 | USD | 14.2165 | 14.2165 | 14.2165 | 14.2165 | 14.2165 | +0.072 (+0.51%) | 213 |
| 10 Oct 2019 | USD | 14.1445 | 14.1445 | 14.1445 | 14.1445 | 14.1445 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 14.1445 | 14.1445 | 14.1445 | 14.1445 | 14.1445 | +0.044 (+0.32%) | 113 |
| 8 Oct 2019 | USD | 14.25 | 14.25 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 1,719 |
| 7 Oct 2019 | USD | 14.3083 | 14.3083 | 14.1 | 14.1 | 14.1 | -0.063 (-0.44%) | 3,274 |
| 4 Oct 2019 | USD | 14.1629 | 14.1629 | 14.1629 | 14.1629 | 14.1629 | -0.337 (-2.32%) | 1,117 |
| 3 Oct 2019 | USD | 14.03 | 14.5 | 14.03 | 14.5 | 14.5 | +0.48 (+3.42%) | 967 |
| 2 Oct 2019 | USD | 13.735 | 14.02 | 12.97 | 14.02 | 14.02 | -0.98 (-6.53%) | 927 |
| 1 Oct 2019 | USD | 15.5 | 15.609 | 15 | 15 | 15 | -0.55 (-3.54%) | 21,581 |
| 30 Sep 2019 | USD | 15.45 | 15.5811 | 15.25 | 15.55 | 15.55 | +0.5 (+3.32%) | 19,319 |
| 27 Sep 2019 | USD | 15.02 | 15.05 | 15.02 | 15.05 | 15.05 | +0.077 (+0.52%) | 403 |
| 26 Sep 2019 | USD | 14.9727 | 14.9727 | 14.9727 | 14.9727 | 14.9727 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 14.9727 | 14.9727 | 14.9727 | 14.9727 | 14.9727 | +0.123 (+0.83%) | 208 |
| 24 Sep 2019 | USD | 14.85 | 14.87 | 14.85 | 14.85 | 14.85 | -0.15 (-1%) | 3,552 |
| 23 Sep 2019 | USD | 14.9487 | 15 | 14.85 | 15 | 15 | -0.05 (-0.33%) | 2,388 |
| 20 Sep 2019 | USD | 15.25 | 15.3253 | 15.05 | 15.05 | 15.05 | -0.077 (-0.51%) | 1,089 |
| 19 Sep 2019 | USD | 15.1272 | 15.1272 | 15.1272 | 15.1272 | 15.1272 | +0.077 (+0.51%) | 366 |
| 18 Sep 2019 | USD | 14.98 | 15.1246 | 14.96 | 15.05 | 15.05 | +0.55 (+3.79%) | 9,648 |
| 17 Sep 2019 | USD | 15.125 | 15.125 | 13.81 | 14.5 | 14.5 | -0.636 (-4.20%) | 12,315 |
| 16 Sep 2019 | USD | 15.144 | 15.144 | 15 | 15.136 | 15.136 | +0.136 (+0.91%) | 1,223 |
| 13 Sep 2019 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 9,947 |
| 12 Sep 2019 | USD | 15.12 | 15.12 | 14.95 | 15 | 15 | 0.0 (0.0%) | 14,853 |
| 11 Sep 2019 | USD | 14.1 | 15.09 | 14.1 | 15 | 15 | +0.66 (+4.60%) | 7,789 |
| 10 Sep 2019 | USD | 13.75 | 15.0001 | 13.75 | 14.34 | 14.34 | +0.59 (+4.29%) | 34,534 |
