Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 25.17 | 25.55 | 25.17 | 25.55 | 25.55 | +0.31 (+1.23%) | 1,500 |
25 Oct 2021 | USD | 25.3 | 25.41 | 24.9 | 25.24 | 25.24 | +0.04 (+0.16%) | 2,500 |
22 Oct 2021 | USD | 25.4 | 25.4 | 24.81 | 25.2 | 25.2 | +0.2 (+0.80%) | 2,900 |
21 Oct 2021 | USD | 24.4 | 25 | 24.4 | 25 | 25 | +0.04 (+0.16%) | 16,500 |
20 Oct 2021 | USD | 25.12 | 25.35 | 24.92 | 24.96 | 24.96 | +0.02 (+0.08%) | 8,400 |
19 Oct 2021 | USD | 24.54 | 24.98 | 24.54 | 24.94 | 24.94 | +0.05 (+0.20%) | 11,900 |
18 Oct 2021 | USD | 24.5 | 24.89 | 24.4 | 24.89 | 24.89 | +0.22 (+0.89%) | 10,600 |
15 Oct 2021 | USD | 24.14 | 24.68 | 23.52 | 24.67 | 24.67 | +0.53 (+2.20%) | 29,100 |
14 Oct 2021 | USD | 24.13 | 24.15 | 23.66 | 24.14 | 24.14 | +0.61 (+2.59%) | 5,400 |
13 Oct 2021 | USD | 23.35 | 23.53 | 23.18 | 23.53 | 23.53 | -0.11 (-0.47%) | 6,300 |
12 Oct 2021 | USD | 23.26 | 23.81 | 23.06 | 23.64 | 23.64 | -0.5 (-2.07%) | 4,500 |
11 Oct 2021 | USD | 24.15 | 24.15 | 23.54 | 24.14 | 24.14 | +0.12 (+0.50%) | 2,500 |
8 Oct 2021 | USD | 24.04 | 24.7 | 23.65 | 24.02 | 24.02 | +0.16 (+0.67%) | 13,600 |
7 Oct 2021 | USD | 23.8 | 24.01 | 22.62 | 23.86 | 23.86 | +0.11 (+0.46%) | 36,400 |
6 Oct 2021 | USD | 23.74 | 23.75 | 23.65 | 23.75 | 23.75 | +0.01 (+0.04%) | 4,200 |
5 Oct 2021 | USD | 23.75 | 23.85 | 23.6 | 23.74 | 23.74 | -0.12 (-0.50%) | 14,700 |
4 Oct 2021 | USD | 23.18 | 23.86 | 23.18 | 23.86 | 23.86 | +0.16 (+0.68%) | 4,000 |
1 Oct 2021 | USD | 23.25 | 25 | 22.54 | 23.7 | 23.7 | +0.46 (+1.98%) | 23,200 |
30 Sep 2021 | USD | 22.98 | 23.24 | 22.98 | 23.24 | 23.24 | +0.52 (+2.29%) | 1,300 |
29 Sep 2021 | USD | 22.95 | 22.95 | 22.72 | 22.72 | 22.72 | +0.15 (+0.66%) | 700 |
28 Sep 2021 | USD | 23.7 | 23.7 | 22.57 | 22.57 | 22.57 | -0.61 (-2.63%) | 8,000 |
27 Sep 2021 | USD | 23 | 23.42 | 22.89 | 23.18 | 23.18 | +0.5 (+2.20%) | 69,300 |
24 Sep 2021 | USD | 20.9 | 23.19 | 20.9 | 22.68 | 22.68 | -0.32 (-1.39%) | 44,700 |
23 Sep 2021 | USD | 21.95 | 23.28 | 21.95 | 23 | 23 | +0.25 (+1.10%) | 12,100 |
22 Sep 2021 | USD | 22.85 | 22.85 | 22.75 | 22.75 | 22.75 | +0.57 (+2.57%) | 800 |
21 Sep 2021 | USD | 21.87 | 22.69 | 21.78 | 22.18 | 22.18 | +0.33 (+1.51%) | 77,100 |
20 Sep 2021 | USD | 21.43 | 22.07 | 21.43 | 21.85 | 21.85 | +0.14 (+0.64%) | 14,300 |
17 Sep 2021 | USD | 23 | 23.3 | 21.71 | 21.71 | 21.71 | -1.29 (-5.61%) | 275,600 |
16 Sep 2021 | USD | 23.53 | 23.55 | 22.84 | 23 | 23 | -0.5 (-2.13%) | 14,400 |
15 Sep 2021 | USD | 24.04 | 24.04 | 23.23 | 23.5 | 23.5 | -0.32 (-1.34%) | 12,700 |