| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 13 | 13.75 | 12.7 | 13.75 | 13.75 | +0.96 (+7.51%) | 9,643 |
| 6 Sep 2019 | USD | 12.79 | 12.79 | 12.7478 | 12.79 | 12.79 | +0.69 (+5.70%) | 964 |
| 5 Sep 2019 | USD | 13 | 13 | 12.1 | 12.1 | 12.1 | -0.9 (-6.92%) | 1,028 |
| 4 Sep 2019 | USD | 13 | 13 | 13 | 13 | 13 | -0.62 (-4.55%) | 322 |
| 3 Sep 2019 | USD | 13.05 | 13.62 | 13.0066 | 13.62 | 13.62 | +0.369 (+2.78%) | 1,228 |
| 2 Sep 2019 | USD | 13.251 | 13.251 | 13.251 | 13.251 | 13.251 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 13.251 | 13.251 | 13.251 | 13.251 | 13.251 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 13.251 | 13.251 | 13.251 | 13.251 | 13.251 | -0.296 (-2.18%) | 259 |
| 28 Aug 2019 | USD | 13.5468 | 13.5468 | 13.5468 | 13.5468 | 13.5468 | -0.018 (-0.13%) | 220 |
| 27 Aug 2019 | USD | 13.565 | 13.565 | 13.565 | 13.565 | 13.565 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 13.5 | 13.565 | 13.5 | 13.565 | 13.565 | +0.065 (+0.48%) | 253 |
| 23 Aug 2019 | USD | 13.5001 | 13.5676 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,575 |
| 22 Aug 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 13.5 | 13.527 | 13.5 | 13.5 | 13.5 | -0.13 (-0.95%) | 791 |
| 20 Aug 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 352 |
| 19 Aug 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.3 (-2.15%) | 443 |
| 16 Aug 2019 | USD | 14.0781 | 14.171 | 13.42 | 13.93 | 13.93 | -0.54 (-3.73%) | 8,978 |
| 15 Aug 2019 | USD | 14.05 | 14.47 | 14.05 | 14.47 | 14.47 | +0.42 (+2.99%) | 7,473 |
| 14 Aug 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 14.05 | 14.4028 | 14.05 | 14.05 | 14.05 | -0.435 (-3.00%) | 2,664 |
| 12 Aug 2019 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 14.485 | 14.485 | 14.485 | 14.485 | 14.485 | -0.035 (-0.24%) | 338 |
| 7 Aug 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.515 (+3.68%) | 345 |
| 6 Aug 2019 | USD | 14.3985 | 14.3985 | 13.85 | 14.005 | 14.005 | -1.495 (-9.65%) | 11,629 |
| 5 Aug 2019 | USD | 15.501 | 15.84 | 14.3418 | 15.5 | 15.5 | 0.0 (0.0%) | 2,373 |
| 2 Aug 2019 | USD | 15.5 | 15.94 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 2,293 |
| 1 Aug 2019 | USD | 13.8649 | 16 | 13.8527 | 16 | 16 | +1 (+6.67%) | 4,289 |
| 31 Jul 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | USD | 14.95 | 15.5 | 14.87 | 15 | 15 | +1.294 (+9.44%) | 52,493 |
