| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 13.7063 | 13.7063 | 13.7063 | 13.7063 | 13.7063 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 13.8 | 13.8 | 13.7063 | 13.7063 | 13.7063 | +0.006 (+0.05%) | 1,209 |
| 25 Jul 2019 | USD | 13.7 | 13.715 | 13.56 | 13.7 | 13.7 | +0.04 (+0.29%) | 11,934 |
| 24 Jul 2019 | USD | 13.61 | 13.66 | 13.61 | 13.66 | 13.66 | 0.0 (0.0%) | 25,066 |
| 23 Jul 2019 | USD | 13.61 | 13.66 | 13.61 | 13.66 | 13.66 | +0.046 (+0.34%) | 10,000 |
| 22 Jul 2019 | USD | 13.6138 | 13.6138 | 13.6138 | 13.6138 | 13.6138 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 13.6138 | 13.6138 | 13.6138 | 13.6138 | 13.6138 | -0.071 (-0.52%) | 185 |
| 18 Jul 2019 | USD | 13.61 | 13.723 | 13.6 | 13.6851 | 13.6851 | -0.365 (-2.60%) | 4,783 |
| 17 Jul 2019 | USD | 14.11 | 14.11 | 13.81 | 14.05 | 14.05 | -0.6 (-4.10%) | 6,716 |
| 16 Jul 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.59 (-3.87%) | 363 |
| 15 Jul 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.178 (-1.15%) | 417 |
| 12 Jul 2019 | USD | 15.4178 | 15.4178 | 15.4178 | 15.4178 | 15.4178 | -0.582 (-3.64%) | 133 |
| 11 Jul 2019 | USD | 15.92 | 16 | 15.92 | 16 | 16 | 0.0 (0.0%) | 472 |
| 10 Jul 2019 | USD | 15 | 16 | 14.51 | 16 | 16 | +0.8 (+5.26%) | 11,298 |
| 9 Jul 2019 | USD | 15 | 15.437 | 14.76 | 15.2 | 15.2 | -0.075 (-0.49%) | 1,347 |
| 8 Jul 2019 | USD | 15.25 | 15.2754 | 14.8931 | 15.2754 | 15.2754 | -0.205 (-1.32%) | 1,468 |
| 5 Jul 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.83 (+5.67%) | 103 |
| 4 Jul 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.073 (-0.50%) | 509 |
| 2 Jul 2019 | USD | 14.8 | 14.8 | 14.53 | 14.7233 | 14.7233 | -0.277 (-1.84%) | 4,251 |
| 1 Jul 2019 | USD | 14.28 | 15 | 14.081 | 15 | 15 | +0.5 (+3.45%) | 15,055 |
| 28 Jun 2019 | USD | 14.3 | 14.5 | 14.155 | 14.5 | 14.5 | +0.242 (+1.70%) | 22,211 |
| 27 Jun 2019 | USD | 14 | 14.3 | 14 | 14.2583 | 14.2583 | +0.23 (+1.64%) | 1,141 |
| 26 Jun 2019 | USD | 14 | 14.028 | 14 | 14.028 | 14.028 | 0.0 (0.0%) | 1,337 |
| 25 Jun 2019 | USD | 14 | 14.028 | 14 | 14.028 | 14.028 | +0.028 (+0.20%) | 604 |
| 24 Jun 2019 | USD | 14 | 14 | 14 | 14 | 14 | -0.058 (-0.41%) | 713 |
| 21 Jun 2019 | USD | 14.1696 | 14.1696 | 14.03 | 14.0581 | 14.0581 | +0.058 (+0.42%) | 807 |
| 20 Jun 2019 | USD | 14 | 14.05 | 14 | 14 | 14 | -0.05 (-0.36%) | 1,175 |
| 19 Jun 2019 | USD | 13.9439 | 14.05 | 13.9439 | 14.05 | 14.05 | +0.449 (+3.30%) | 638 |
| 18 Jun 2019 | USD | 13.601 | 13.601 | 13.601 | 13.601 | 13.601 | +0.011 (+0.08%) | 273 |
