| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 13.5 | 13.59 | 13.5 | 13.59 | 13.59 | -0.36 (-2.58%) | 308 |
| 14 Jun 2019 | USD | 13.99 | 13.99 | 13.085 | 13.95 | 13.95 | +0.865 (+6.61%) | 9,209 |
| 13 Jun 2019 | USD | 13.085 | 13.085 | 13.085 | 13.085 | 13.085 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 12.4101 | 13.085 | 12.4101 | 13.085 | 13.085 | +0.302 (+2.36%) | 385 |
| 11 Jun 2019 | USD | 13.05 | 13.05 | 12.7829 | 12.7829 | 12.7829 | -0.267 (-2.05%) | 653 |
| 10 Jun 2019 | USD | 13.3414 | 13.35 | 13.05 | 13.05 | 13.05 | -0.34 (-2.54%) | 471 |
| 7 Jun 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.261 (+1.99%) | 515 |
| 6 Jun 2019 | USD | 12.57 | 13.1286 | 12.57 | 13.1286 | 13.1286 | +0.129 (+0.99%) | 795 |
| 5 Jun 2019 | USD | 13 | 13.001 | 12.51 | 13 | 13 | +0.5 (+4%) | 3,530 |
| 4 Jun 2019 | USD | 13.5101 | 13.5371 | 12 | 12.5 | 12.5 | -1.01 (-7.48%) | 11,035 |
| 3 Jun 2019 | USD | 13.7257 | 13.7257 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 911 |
| 31 May 2019 | USD | 13.6376 | 13.6376 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 1,775 |
| 30 May 2019 | USD | 13.6006 | 13.6006 | 13.51 | 13.52 | 13.52 | -0.141 (-1.03%) | 2,425 |
| 29 May 2019 | USD | 13.6664 | 13.6664 | 13.6612 | 13.6612 | 13.6612 | -0.329 (-2.35%) | 961 |
| 28 May 2019 | USD | 13.501 | 13.99 | 13.5 | 13.99 | 13.99 | +0.59 (+4.40%) | 6,338 |
| 27 May 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 13.4 | 13.4 | 13.395 | 13.4 | 13.4 | -0.001 (-0.01%) | 2,456 |
| 22 May 2019 | USD | 13.6 | 13.6 | 13.401 | 13.401 | 13.401 | -0.199 (-1.46%) | 3,178 |
| 21 May 2019 | USD | 13.6 | 13.8 | 13.59 | 13.6 | 13.6 | 0.0 (0.0%) | 5,135 |
| 20 May 2019 | USD | 13.49 | 13.81 | 13.49 | 13.6 | 13.6 | +0.1 (+0.74%) | 2,228 |
| 17 May 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 12.6219 | 13.5 | 12.5 | 13.5 | 13.5 | +0.875 (+6.93%) | 5,460 |
| 15 May 2019 | USD | 12.024 | 12.99 | 12.024 | 12.6252 | 12.6252 | -0.175 (-1.37%) | 1,213 |
| 14 May 2019 | USD | 12 | 12.8 | 12 | 12.8 | 12.8 | +0.695 (+5.74%) | 17,397 |
| 13 May 2019 | USD | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 12.105 | 12.105 | 12.105 | 12.105 | 12.105 | +0.325 (+2.76%) | 325 |
| 9 May 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 13.07 | 13.07 | 11.78 | 11.78 | 11.78 | -0.561 (-4.55%) | 297 |
| 7 May 2019 | USD | 12.341 | 12.341 | 12.341 | 12.341 | 12.341 | -0.659 (-5.07%) | 187 |
