Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 12.95 | 13 | 12.95 | 13 | 13 | +0.5 (+4%) | 518 |
3 May 2019 | USD | 12.5 | 12.51 | 12.25 | 12.5 | 12.5 | -0.5 (-3.85%) | 5,751 |
2 May 2019 | USD | 12.6 | 13 | 12.54 | 13 | 13 | +0.4 (+3.17%) | 7,424 |
1 May 2019 | USD | 12.56 | 12.6 | 12.5 | 12.6 | 12.6 | +1.3 (+11.50%) | 1,373 |
30 Apr 2019 | USD | 11.66 | 11.66 | 11.3 | 11.3 | 11.3 | -0.7 (-5.83%) | 401 |
29 Apr 2019 | USD | 12.16 | 12.16 | 11.9704 | 12 | 12 | +0.03 (+0.25%) | 30,696 |
26 Apr 2019 | USD | 11.749 | 12.0157 | 11.625 | 11.9696 | 11.9696 | +0.22 (+1.87%) | 14,071 |
25 Apr 2019 | USD | 11.5 | 11.7499 | 11.5 | 11.7499 | 11.7499 | +0.25 (+2.17%) | 1,639 |
24 Apr 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 11.75 | 11.7501 | 11.5 | 11.5 | 11.5 | -0.007 (-0.06%) | 1,287 |
22 Apr 2019 | USD | 11.85 | 11.9 | 11.35 | 11.5069 | 11.5069 | -0.193 (-1.65%) | 981 |
19 Apr 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 408 |
17 Apr 2019 | USD | 11.5 | 11.76 | 11.5 | 11.75 | 11.75 | +0.477 (+4.24%) | 1,212 |
16 Apr 2019 | USD | 11.2725 | 11.2725 | 11.2725 | 11.2725 | 11.2725 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 11.2571 | 11.59 | 11.25 | 11.2725 | 11.2725 | -0.497 (-4.23%) | 6,682 |
12 Apr 2019 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.57 (+5.09%) | 415 |
11 Apr 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 153 |
10 Apr 2019 | USD | 11.0201 | 11.25 | 11.0201 | 11.19 | 11.19 | +0.18 (+1.63%) | 17,199 |
9 Apr 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 243 |
8 Apr 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.99 (-8.25%) | 1,142 |
5 Apr 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 12.15 | 12.15 | 11.0001 | 12 | 12 | -0.15 (-1.23%) | 17,041 |
3 Apr 2019 | USD | 12.15 | 12.26 | 12.15 | 12.15 | 12.15 | -0.286 (-2.30%) | 712 |
2 Apr 2019 | USD | 12.4365 | 12.4365 | 12.4365 | 12.4365 | 12.4365 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 12.4365 | 12.4365 | 12.4365 | 12.4365 | 12.4365 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 12.4365 | 12.4365 | 12.4365 | 12.4365 | 12.4365 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 12.4365 | 12.4365 | 12.4365 | 12.4365 | 12.4365 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 12.4365 | 12.4365 | 12.4365 | 12.4365 | 12.4365 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 12.4365 | 12.4365 | 12.4365 | 12.4365 | 12.4365 | 0.0 (0.0%) | 0 |