| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 12.4365 | 12.4365 | 12.4365 | 12.4365 | 12.4365 | +0.065 (+0.52%) | 482 |
| 22 Mar 2019 | USD | 12.3716 | 12.3716 | 12.3716 | 12.3716 | 12.3716 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 12.3716 | 12.3716 | 12.3716 | 12.3716 | 12.3716 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 12.3 | 12.472 | 12.2892 | 12.3716 | 12.3716 | -0.208 (-1.66%) | 2,114 |
| 19 Mar 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 12.55 | 13.2 | 12.22 | 12.58 | 12.58 | -0.34 (-2.63%) | 7,890 |
| 15 Mar 2019 | USD | 12.2652 | 13.1644 | 12.2652 | 12.92 | 12.92 | +0.22 (+1.73%) | 9,586 |
| 14 Mar 2019 | USD | 12.4737 | 13.295 | 12.375 | 12.7 | 12.7 | +0.31 (+2.51%) | 7,149 |
| 13 Mar 2019 | USD | 12.65 | 13.275 | 12.3895 | 12.3895 | 12.3895 | +0.14 (+1.14%) | 5,706 |
| 12 Mar 2019 | USD | 12.2495 | 12.2495 | 12.2495 | 12.2495 | 12.2495 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 13.2448 | 13.2448 | 12.2495 | 12.2495 | 12.2495 | -0.877 (-6.68%) | 4,185 |
| 8 Mar 2019 | USD | 13.1262 | 13.1262 | 13.1262 | 13.1262 | 13.1262 | +0.026 (+0.20%) | 457 |
| 7 Mar 2019 | USD | 13.1 | 13.5 | 13.1 | 13.1 | 13.1 | -0 (0.0%) | 1,713 |
| 6 Mar 2019 | USD | 13.1001 | 13.1001 | 13.1001 | 13.1001 | 13.1001 | +0.19 (+1.47%) | 332 |
| 5 Mar 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.049 (+0.38%) | 408 |
| 4 Mar 2019 | USD | 12.8613 | 12.8613 | 12.8613 | 12.8613 | 12.8613 | +0.161 (+1.27%) | 466 |
| 1 Mar 2019 | USD | 12.3754 | 13.66 | 12.315 | 12.7 | 12.7 | -0.134 (-1.04%) | 14,393 |
| 28 Feb 2019 | USD | 12.17 | 13.29 | 12.17 | 12.8339 | 12.8339 | -0.144 (-1.11%) | 13,376 |
| 27 Feb 2019 | USD | 12.25 | 12.9775 | 12.12 | 12.9775 | 12.9775 | +0.728 (+5.94%) | 3,105 |
| 26 Feb 2019 | USD | 12.1419 | 12.25 | 12.1419 | 12.25 | 12.25 | +0.05 (+0.41%) | 611 |
| 25 Feb 2019 | USD | 12.0728 | 12.2 | 12.0728 | 12.2 | 12.2 | -0.05 (-0.41%) | 1,163 |
| 22 Feb 2019 | USD | 12.1999 | 12.25 | 12.16 | 12.25 | 12.25 | +0.2 (+1.66%) | 1,842 |
| 21 Feb 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 12 | 12.2143 | 12 | 12.05 | 12.05 | +0.1 (+0.84%) | 1,842 |
| 18 Feb 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.75 | 11.95 | 11.75 | 11.95 | 11.95 | -0.05 (-0.42%) | 1,284 |
| 14 Feb 2019 | USD | 11.8109 | 12 | 11.8 | 12 | 12 | +0.25 (+2.13%) | 1,751 |
| 13 Feb 2019 | USD | 11.76 | 11.7853 | 11.75 | 11.75 | 11.75 | +0.07 (+0.60%) | 8,884 |
| 12 Feb 2019 | USD | 11.555 | 11.8175 | 11.555 | 11.68 | 11.68 | +0.18 (+1.57%) | 11,927 |
