Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | -0.555 (-3.21%) | 345 |
13 Nov 2018 | USD | 16 | 17.305 | 16 | 17.305 | 17.305 | -0.295 (-1.68%) | 925 |
12 Nov 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 19.32 | 19.32 | 17.6 | 17.6 | 17.6 | -1.41 (-7.42%) | 561 |
7 Nov 2018 | USD | 16.75 | 19.3 | 15.07 | 19.01 | 19.01 | +1.37 (+7.77%) | 13,549 |
6 Nov 2018 | USD | 19.6 | 19.6 | 17.64 | 17.64 | 17.64 | -1.86 (-9.54%) | 688 |
5 Nov 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 15 | 19.5 | 15 | 19.5 | 19.5 | -1.5 (-7.14%) | 3,166 |
1 Nov 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 221 |
31 Oct 2018 | USD | 14 | 23.01 | 14 | 21 | 21 | +1.19 (+6.01%) | 7,589 |
30 Oct 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 19.8 | 19.81 | 19.8 | 19.81 | 19.81 | -6.19 (-23.81%) | 376 |
25 Oct 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 26 | 26 | 26 | 26 | 26 | +1.4 (+5.69%) | 414 |
24 Oct 2018 |
|
|||||||
23 Oct 2018 | USD | 8.25 | 8.25 | 8.2 | 8.2 | 24.6 | -0.3 (-3.53%) | 551 |
22 Oct 2018 | USD | 8.6956 | 8.6956 | 8.5 | 8.5 | 25.5 | -0.31 (-3.52%) | 276 |
19 Oct 2018 | USD | 6.201 | 8.81 | 6.201 | 8.81 | 26.43 | +0.31 (+3.65%) | 1,568 |
18 Oct 2018 | USD | 7 | 8.55 | 6.3 | 8.5 | 25.5 | +1.02 (+13.63%) | 8,311 |
17 Oct 2018 | USD | 7.82 | 8.82 | 7.48 | 7.4801 | 22.4403 | -0.27 (-3.48%) | 3,112 |
16 Oct 2018 | USD | 7.45 | 7.8 | 7.45 | 7.75 | 23.25 | -0.05 (-0.64%) | 6,352 |
15 Oct 2018 | USD | 7.9 | 7.9 | 6.52 | 7.8 | 23.4 | +1.59 (+25.61%) | 9,988 |
12 Oct 2018 | USD | 7.46 | 7.8628 | 6.2098 | 6.2098 | 18.6294 | -1.23 (-16.53%) | 2,004 |
11 Oct 2018 | USD | 6.72 | 7.89 | 6.66 | 7.44 | 22.32 | +1.32 (+21.57%) | 8,735 |
10 Oct 2018 | USD | 6.56 | 6.56 | 6.01 | 6.12 | 18.36 | -0.04 (-0.65%) | 2,111 |
9 Oct 2018 | USD | 5.9 | 6.25 | 5.9 | 6.16 | 18.48 | -0.09 (-1.44%) | 6,633 |
8 Oct 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 18.75 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 6.45 | 6.45 | 5.95 | 6.25 | 18.75 | -0.25 (-3.85%) | 8,934 |
4 Oct 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 19.5 | -0.06 (-0.91%) | 236 |