| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 6.06 | 6.6 | 6.06 | 6.56 | 19.68 | +0.308 (+4.93%) | 8,544 |
| 2 Oct 2018 | USD | 6.4449 | 6.4449 | 6.2515 | 6.2515 | 18.7545 | -0.798 (-11.33%) | 915 |
| 1 Oct 2018 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 21.15 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 7.01 | 7.05 | 6.6 | 7.05 | 21.15 | -0.95 (-11.88%) | 2,556 |
| 27 Sep 2018 | USD | 8 | 8 | 8 | 8 | 24 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 8 | 8 | 8 | 8 | 24 | -0.1 (-1.23%) | 274 |
| 25 Sep 2018 | USD | 8.1 | 8.1 | 8 | 8.1 | 24.3 | 0.0 (0.0%) | 5,195 |
| 24 Sep 2018 | USD | 8.15 | 8.55 | 8.09 | 8.1 | 24.3 | -0.35 (-4.14%) | 2,503 |
| 21 Sep 2018 | USD | 8 | 8.5 | 7.25 | 8.45 | 25.35 | +0.25 (+3.05%) | 1,219 |
| 20 Sep 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 24.6 | +0.795 (+10.74%) | 154 |
| 19 Sep 2018 | USD | 8 | 8 | 6.75 | 7.4047 | 22.2141 | -0.595 (-7.44%) | 2,937 |
| 18 Sep 2018 | USD | 7.9999 | 7.9999 | 7.9999 | 7.9999 | 23.9997 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 8.4 | 8.4 | 7.9999 | 7.9999 | 23.9997 | -0.06 (-0.75%) | 1,407 |
| 14 Sep 2018 | USD | 8.97 | 9.07 | 8.05 | 8.06 | 24.18 | -0.91 (-10.14%) | 1,909 |
| 13 Sep 2018 | USD | 8.01 | 8.9999 | 8 | 8.97 | 26.91 | -1.01 (-10.12%) | 3,245 |
| 12 Sep 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 29.94 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 10.19 | 10.19 | 9.24 | 9.98 | 29.94 | -0.17 (-1.67%) | 2,085 |
| 10 Sep 2018 | USD | 10 | 10.15 | 9 | 10.15 | 30.45 | +0.15 (+1.50%) | 4,248 |
| 7 Sep 2018 | USD | 12.5 | 12.5 | 10 | 10 | 30 | -7.93 (-44.23%) | 1,214 |
| 6 Sep 2018 | USD | 20 | 20.05 | 17.93 | 17.93 | 53.79 | -2.07 (-10.35%) | 6,718 |
| 5 Sep 2018 | USD | 33 | 40 | 20 | 20 | 60 | +4.79 (+31.49%) | 6,038 |
| 4 Sep 2018 | USD | 8.0001 | 15.21 | 8.0001 | 15.21 | 45.63 | +7.86 (+106.94%) | 661 |
| 3 Sep 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 22.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 22.05 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 6.7 | 7.35 | 6.7 | 7.35 | 22.05 | +1.35 (+22.50%) | 343 |
| 29 Aug 2018 | USD | 6 | 6 | 5.9973 | 6 | 18 | 0.0 (0.0%) | 500 |
