| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 24.06 | 24.49 | 23.45 | 23.82 | 23.82 | -0.48 (-1.98%) | 25,500 |
| 13 Sep 2021 | USD | 22.89 | 25 | 22.89 | 24.3 | 24.3 | +1.57 (+6.91%) | 142,200 |
| 10 Sep 2021 | USD | 21.5 | 23.44 | 21.5 | 22.73 | 22.73 | -0.27 (-1.17%) | 17,600 |
| 9 Sep 2021 | USD | 22.99 | 23 | 22.73 | 23 | 23 | +0.18 (+0.79%) | 18,700 |
| 8 Sep 2021 | USD | 23.07 | 23.97 | 21.8 | 22.82 | 22.82 | -1.18 (-4.92%) | 27,500 |
| 7 Sep 2021 | USD | 21.97 | 24.03 | 21.97 | 24 | 24 | +2.85 (+13.48%) | 29,800 |
| 3 Sep 2021 | USD | 21.19 | 21.19 | 21.15 | 21.15 | 21.15 | -0.65 (-2.98%) | 500 |
| 2 Sep 2021 | USD | 22 | 22 | 21.5 | 21.8 | 21.8 | -0.25 (-1.13%) | 15,400 |
| 1 Sep 2021 | USD | 21.5 | 22.2 | 21.5 | 22.05 | 22.05 | -0.15 (-0.68%) | 17,300 |
| 31 Aug 2021 | USD | 22.25 | 22.5 | 22.15 | 22.2 | 22.2 | -0.03 (-0.13%) | 9,300 |
| 30 Aug 2021 | USD | 21.76 | 22.77 | 21.5 | 22.23 | 22.23 | +1.23 (+5.86%) | 5,500 |
| 27 Aug 2021 | USD | 20.98 | 21 | 20.98 | 21 | 21 | +0.07 (+0.33%) | 1,300 |
| 26 Aug 2021 | USD | 20.5 | 20.93 | 20.25 | 20.93 | 20.93 | +0.45 (+2.20%) | 1,900 |
| 25 Aug 2021 | USD | 20.21 | 20.48 | 20.21 | 20.48 | 20.48 | +0.39 (+1.94%) | 400 |
| 24 Aug 2021 | USD | 20.73 | 20.73 | 20.09 | 20.09 | 20.09 | -0.9 (-4.29%) | 600 |
| 23 Aug 2021 | USD | 20.96 | 20.99 | 20.96 | 20.99 | 20.99 | +0.49 (+2.39%) | 300 |
| 20 Aug 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 20.5 | 20.56 | 20.49 | 20.5 | 20.5 | 0.0 (0.0%) | 3,700 |
| 18 Aug 2021 | USD | 20.56 | 20.56 | 20.4 | 20.5 | 20.5 | +0.69 (+3.48%) | 2,500 |
| 17 Aug 2021 | USD | 20.15 | 20.15 | 19.81 | 19.81 | 19.81 | +0.31 (+1.59%) | 2,300 |
| 16 Aug 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.43 (-2.16%) | 100 |
| 13 Aug 2021 | USD | 20.55 | 20.55 | 19.72 | 19.93 | 19.93 | -0.74 (-3.58%) | 2,500 |
| 12 Aug 2021 | USD | 20.53 | 20.67 | 19.92 | 20.67 | 20.67 | +0.52 (+2.58%) | 2,700 |
| 11 Aug 2021 | USD | 19.35 | 20.48 | 19.35 | 20.15 | 20.15 | +0.75 (+3.87%) | 2,200 |
| 10 Aug 2021 | USD | 19.45 | 19.49 | 19.25 | 19.4 | 19.4 | -0.07 (-0.36%) | 14,300 |
| 9 Aug 2021 | USD | 19.21 | 19.48 | 19.1 | 19.47 | 19.47 | +0.27 (+1.41%) | 17,800 |
| 6 Aug 2021 | USD | 19.22 | 19.26 | 19.15 | 19.2 | 19.2 | +0.06 (+0.31%) | 16,200 |
| 5 Aug 2021 | USD | 18.99 | 19.16 | 18.99 | 19.14 | 19.14 | +0.19 (+1.00%) | 39,700 |
| 4 Aug 2021 | USD | 18.75 | 18.95 | 18.75 | 18.95 | 18.95 | -0.05 (-0.26%) | 300 |
| 3 Aug 2021 | USD | 18.12 | 19.09 | 18.12 | 19 | 19 | -0.19 (-0.99%) | 53,800 |
