Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.54 (+2.90%) | 100 |
30 Jul 2021 | USD | 18.35 | 18.65 | 18.35 | 18.65 | 18.65 | -0.27 (-1.43%) | 2,800 |
29 Jul 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.08 (-0.42%) | 200 |
28 Jul 2021 | USD | 18.98 | 19 | 18.71 | 19 | 19 | +0.3 (+1.60%) | 34,000 |
27 Jul 2021 | USD | 18.69 | 18.7 | 18.67 | 18.7 | 18.7 | +0.2 (+1.08%) | 1,100 |
26 Jul 2021 | USD | 18.97 | 18.97 | 18.5 | 18.5 | 18.5 | -0.6 (-3.14%) | 2,200 |
23 Jul 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.09 (+0.47%) | 200 |
22 Jul 2021 | USD | 18.44 | 19.01 | 18.44 | 19.01 | 19.01 | -0.03 (-0.16%) | 1,600 |
21 Jul 2021 | USD | 19.11 | 19.11 | 19 | 19.04 | 19.04 | +0.08 (+0.42%) | 40,100 |
20 Jul 2021 | USD | 18.96 | 19 | 18.3 | 18.96 | 18.96 | +0.46 (+2.49%) | 104,800 |
19 Jul 2021 | USD | 18.18 | 18.5 | 18 | 18.5 | 18.5 | +0.32 (+1.76%) | 2,200 |
16 Jul 2021 | USD | 18.79 | 19.15 | 18.18 | 18.18 | 18.18 | -0.65 (-3.45%) | 1,100 |
15 Jul 2021 | USD | 18.73 | 19.15 | 18.5 | 18.83 | 18.83 | +0.09 (+0.48%) | 30,400 |
14 Jul 2021 | USD | 18.74 | 18.8 | 18.74 | 18.74 | 18.74 | -0.32 (-1.68%) | 3,700 |
13 Jul 2021 | USD | 19.15 | 19.2 | 18.75 | 19.06 | 19.06 | -0.08 (-0.42%) | 15,900 |
12 Jul 2021 | USD | 19.05 | 19.28 | 19.05 | 19.14 | 19.14 | -0.01 (-0.05%) | 26,400 |
9 Jul 2021 | USD | 19.22 | 19.22 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 1,800 |
8 Jul 2021 | USD | 19.14 | 19.14 | 18.85 | 19.13 | 19.13 | -0.01 (-0.05%) | 26,500 |
7 Jul 2021 | USD | 19.25 | 19.25 | 19.14 | 19.14 | 19.14 | -0.08 (-0.42%) | 19,600 |
6 Jul 2021 | USD | 19.25 | 19.25 | 19.22 | 19.22 | 19.22 | -0.08 (-0.41%) | 111,500 |
2 Jul 2021 | USD | 19.24 | 19.3 | 19.24 | 19.3 | 19.3 | -0.13 (-0.67%) | 700 |
1 Jul 2021 | USD | 17.56 | 19.5 | 17.56 | 19.43 | 19.43 | -0.11 (-0.56%) | 3,500 |
30 Jun 2021 | USD | 19.5 | 19.59 | 19.41 | 19.54 | 19.54 | +0.14 (+0.72%) | 21,200 |
29 Jun 2021 | USD | 19.37 | 19.41 | 19.35 | 19.4 | 19.4 | +0.05 (+0.26%) | 7,200 |
28 Jun 2021 | USD | 19.47 | 19.47 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 24,600 |
25 Jun 2021 | USD | 19.4 | 19.45 | 19.3 | 19.35 | 19.35 | -0.13 (-0.67%) | 19,000 |
24 Jun 2021 | USD | 19.13 | 19.48 | 19.13 | 19.48 | 19.48 | +0.33 (+1.72%) | 10,900 |
23 Jun 2021 | USD | 18.84 | 19.23 | 18.84 | 19.15 | 19.15 | +0.65 (+3.51%) | 56,000 |
22 Jun 2021 | USD | 17.87 | 18.8 | 17.87 | 18.5 | 18.5 | +0.75 (+4.23%) | 87,900 |
21 Jun 2021 | USD | 17.45 | 17.85 | 17.24 | 17.75 | 17.75 | +0.23 (+1.31%) | 133,300 |