| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 17.1 | 17.75 | 17.01 | 17.52 | 17.52 | +0.52 (+3.06%) | 125,800 |
| 17 Jun 2021 | USD | 17.17 | 17.21 | 17 | 17 | 17 | -0.05 (-0.29%) | 32,900 |
| 16 Jun 2021 | USD | 17.03 | 17.2 | 17 | 17.05 | 17.05 | -0.07 (-0.41%) | 32,100 |
| 15 Jun 2021 | USD | 16.94 | 17.25 | 16.88 | 17.12 | 17.12 | +0.17 (+1.00%) | 7,400 |
| 14 Jun 2021 | USD | 16.9 | 17.21 | 16.76 | 16.95 | 16.95 | -0.05 (-0.29%) | 16,800 |
| 11 Jun 2021 | USD | 17.07 | 17.28 | 16.98 | 17 | 17 | 0.0 (0.0%) | 30,400 |
| 10 Jun 2021 | USD | 16.99 | 17.19 | 16.95 | 17 | 17 | +0.05 (+0.29%) | 15,600 |
| 9 Jun 2021 | USD | 17 | 17.1 | 16.94 | 16.95 | 16.95 | 0.0 (0.0%) | 18,600 |
| 8 Jun 2021 | USD | 17.25 | 17.25 | 16.95 | 16.95 | 16.95 | -0.2 (-1.17%) | 6,430 |
| 7 Jun 2021 | USD | 17.39 | 17.6 | 16.95 | 17.15 | 17.15 | -0.2 (-1.15%) | 128,569 |
| 4 Jun 2021 | USD | 17.93 | 17.93 | 17.28 | 17.35 | 17.35 | -0.27 (-1.53%) | 4,800 |
| 3 Jun 2021 | USD | 17.76 | 17.76 | 17.46 | 17.62 | 17.62 | +0.07 (+0.40%) | 14,200 |
| 2 Jun 2021 | USD | 18 | 18 | 17.55 | 17.55 | 17.55 | -0.08 (-0.45%) | 3,600 |
| 1 Jun 2021 | USD | 17.7 | 18.39 | 17.63 | 17.63 | 17.63 | -0.02 (-0.11%) | 17,600 |
| 28 May 2021 | USD | 17.5 | 17.65 | 17.5 | 17.65 | 17.65 | +0.05 (+0.28%) | 15,200 |
| 27 May 2021 | USD | 17.03 | 17.6 | 16.97 | 17.6 | 17.6 | +0.6 (+3.53%) | 30,400 |
| 26 May 2021 | USD | 16.75 | 17.09 | 16.75 | 17 | 17 | +0.25 (+1.49%) | 19,100 |
| 25 May 2021 | USD | 16.55 | 16.95 | 16.52 | 16.75 | 16.75 | +0.21 (+1.27%) | 17,400 |
| 24 May 2021 | USD | 16.54 | 16.97 | 16.5 | 16.54 | 16.54 | -0.06 (-0.36%) | 9,100 |
| 21 May 2021 | USD | 16.6 | 16.65 | 16.6 | 16.6 | 16.6 | +0.2 (+1.22%) | 3,600 |
| 20 May 2021 | USD | 16.8 | 16.8 | 16.27 | 16.4 | 16.4 | +0.12 (+0.74%) | 10,800 |
| 19 May 2021 | USD | 17.45 | 17.45 | 16.28 | 16.28 | 16.28 | -0.48 (-2.86%) | 14,000 |
| 18 May 2021 | USD | 16.78 | 16.89 | 16.3 | 16.76 | 16.76 | -0.42 (-2.44%) | 5,900 |
| 17 May 2021 | USD | 17.98 | 18.15 | 17.17 | 17.18 | 17.18 | +0.23 (+1.36%) | 7,200 |
| 14 May 2021 | USD | 16.55 | 17 | 16.55 | 16.95 | 16.95 | +0.47 (+2.85%) | 73,048 |
| 13 May 2021 | USD | 16.48 | 16.5 | 16.15 | 16.48 | 16.48 | +0.39 (+2.42%) | 6,700 |
| 12 May 2021 | USD | 14.27 | 16.24 | 14.27 | 16.09 | 16.09 | +0.03 (+0.19%) | 10,000 |
| 11 May 2021 | USD | 15.85 | 16.06 | 15.83 | 16.06 | 16.06 | -0.44 (-2.67%) | 2,000 |
| 10 May 2021 | USD | 16.7 | 16.7 | 16.5 | 16.5 | 16.5 | -0.07 (-0.42%) | 13,900 |
| 7 May 2021 | USD | 16.65 | 16.69 | 16.5 | 16.57 | 16.57 | -0.1 (-0.60%) | 8,400 |
