Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 16.72 | 16.9 | 16.5 | 16.67 | 16.67 | -0.18 (-1.07%) | 15,200 |
5 May 2021 | USD | 16.73 | 17 | 16.73 | 16.85 | 16.85 | +0.15 (+0.90%) | 19,600 |
4 May 2021 | USD | 16.24 | 16.7 | 16.18 | 16.7 | 16.7 | +0.32 (+1.95%) | 36,000 |
3 May 2021 | USD | 16.4 | 16.4 | 16.2 | 16.38 | 16.38 | +0.32 (+1.99%) | 43,100 |
30 Apr 2021 | USD | 15.91 | 16.19 | 15.86 | 16.06 | 16.06 | +0.36 (+2.29%) | 25,000 |
29 Apr 2021 | USD | 15.75 | 15.8 | 15.65 | 15.7 | 15.7 | +0.01 (+0.06%) | 16,300 |
28 Apr 2021 | USD | 15.75 | 15.83 | 15.5 | 15.69 | 15.69 | +0.15 (+0.97%) | 15,000 |
27 Apr 2021 | USD | 15.98 | 15.98 | 15.5 | 15.54 | 15.54 | -0.36 (-2.26%) | 16,977 |
26 Apr 2021 | USD | 16 | 16.1 | 15.84 | 15.9 | 15.9 | +0.09 (+0.57%) | 6,256 |
23 Apr 2021 | USD | 15.75 | 16.01 | 15.75 | 15.81 | 15.81 | +0.06 (+0.38%) | 16,300 |
22 Apr 2021 | USD | 15.95 | 16.05 | 15.65 | 15.75 | 15.75 | -0.12 (-0.76%) | 27,000 |
21 Apr 2021 | USD | 15.62 | 15.9 | 15.58 | 15.87 | 15.87 | +0.27 (+1.73%) | 13,900 |
20 Apr 2021 | USD | 15.98 | 16 | 15.47 | 15.6 | 15.6 | -0.42 (-2.62%) | 23,800 |
19 Apr 2021 | USD | 16 | 16.24 | 15.43 | 16.02 | 16.02 | -0.22 (-1.35%) | 25,200 |
16 Apr 2021 | USD | 16.39 | 16.4 | 16.18 | 16.24 | 16.24 | +0.35 (+2.20%) | 13,400 |
15 Apr 2021 | USD | 15.6 | 16.14 | 15.6 | 15.89 | 15.89 | -0.11 (-0.69%) | 15,500 |
14 Apr 2021 | USD | 15.95 | 16.08 | 15.76 | 16 | 16 | +0.06 (+0.38%) | 11,200 |
13 Apr 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.2 (-1.24%) | 600 |
12 Apr 2021 | USD | 16.34 | 16.34 | 15.95 | 16.14 | 16.14 | -0.11 (-0.68%) | 4,900 |
9 Apr 2021 | USD | 16.39 | 16.39 | 16.03 | 16.25 | 16.25 | -0.04 (-0.25%) | 14,400 |
8 Apr 2021 | USD | 15.98 | 16.35 | 15.98 | 16.29 | 16.29 | +0.34 (+2.13%) | 29,300 |
7 Apr 2021 | USD | 15.97 | 15.97 | 15.95 | 15.95 | 15.95 | -0.41 (-2.51%) | 2,000 |
6 Apr 2021 | USD | 16.36 | 16.5 | 16.28 | 16.36 | 16.36 | -0.09 (-0.55%) | 36,700 |
5 Apr 2021 | USD | 16.12 | 16.5 | 16.12 | 16.45 | 16.45 | +0.01 (+0.06%) | 10,100 |
1 Apr 2021 | USD | 16.5 | 16.5 | 16.14 | 16.44 | 16.44 | -0.01 (-0.06%) | 42,100 |
31 Mar 2021 | USD | 16.45 | 16.5 | 16.29 | 16.45 | 16.45 | -0.05 (-0.30%) | 30,000 |
30 Mar 2021 | USD | 16.34 | 16.5 | 16.34 | 16.5 | 16.5 | +0.05 (+0.30%) | 27,200 |
29 Mar 2021 | USD | 16.25 | 16.5 | 16.25 | 16.45 | 16.45 | +0.3 (+1.86%) | 51,900 |
26 Mar 2021 | USD | 16.25 | 16.25 | 16.14 | 16.15 | 16.15 | +0.3 (+1.89%) | 20,900 |
25 Mar 2021 | USD | 14.01 | 15.85 | 14.01 | 15.85 | 15.85 | +0.27 (+1.73%) | 16,800 |